Цена Polkarare (PRARE) Текущая стоимость

Polkarare logo
PRAREPolkarare
GBP 0,000826 -2.59%
Рыночная капитализация
GBP 42 166
2.59%
Объём (сутки)
GBP 11 395
0.27%
В обращении
51 048 817 PRARE
Дата эмиссии
-

Data provided by Coingecko API

PRARE Статистика цены

Polkarare Цена сегодня

Polkarare Цена
GBP 0,000826

Изменение цены

GBP -0,000021987231
2.59%
24ч. мин. / 24ч. макс.
GBP 0,00080324 / GBP 0,00084803

Объем

GBP 11 395,1
0.27%
Объем / Рыночная капитализация
0,2702438
Доминирование
0,0000014271708%
Рейтинг
#8277

Polkarare Предложение

В обращении
51 048 817,042 PRARE
Общее предложение
100 000 000 PRARE
Максимальное предложение
100 000 000 PRARE

Polkarare Рыночная капитализация

Рыночная капитализация
GBP 42 166
2.59%

Разбавленная рыночная капитализация

GBP 82 600
2.68%

Polkarare Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00080385003 / GBP 0,00080508448
Вчерашняя цена открытия / закрытия
GBP 0,00080385003 / GBP 0,00080508448
Вчерашнее изменение цены
2.68%
Вчерашний объем
GBP 11 530,583

Polkarare История цены

Мин. / макс цена за 7 дней
GBP 0,0010673036 / GBP 0,0013049295
Мин. / максцена за 30 дней
GBP 0,00080385003 / GBP 0,00088252317
Мин. / макс цена за 90 дней
GBP 0,00078993917 / GBP 0,00091032079
Мин. / макс цена за 52 недели
GBP 0,00078993917 / GBP 0,00096968136
Исторический макс.май 11, 2021 (4 лет назад)
GBP 0,954514
99.91%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00028726
187.53%

Data provided by Coingecko API

Конвертер PRARE GBP

Polkarare
PolkararePRARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRARE Safely with 3Commas

Use a proven backtested strategy for PRARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polkarare в реальном времени (PRARE к GBP)

    PRAREGBP от TradingView

    Polkarare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polkarare (GBP)

    Дата
    31.08.2025
    GBP 0,000814
    GBP 0
    GBP 0,000883
    GBP 0,000804
    30.08.2025
    GBP 0,000827
    GBP 0,000814
    GBP 0,000901
    GBP 0,000794
    29.08.2025
    GBP 0,000802
    GBP 0,000827
    GBP 0,00091
    GBP 0,000802
    28.08.2025
    GBP 0,000931
    GBP 0,000802
    GBP 0,000931
    GBP 0,00079
    27.08.2025
    GBP 0,000897
    GBP 0,000931
    GBP 0,00097
    GBP 0,000897
    26.08.2025
    GBP 0,000925
    GBP 0,000897
    GBP 0,000925
    GBP 0,00087
    25.08.2025
    GBP 0,000912
    GBP 0,000925
    GBP 0,000925
    GBP 0,0009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 44 minutes undefined 16 seconds

    Explore Our Other Products for PRARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 120
    0.52%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,05B
    2
    GBP 4 386,38
    2.04%
    КапитализацияGBP 529,46B
    ОбъёмGBP 26,5B
    4
    GBP 2,77
    1.81%
    КапитализацияGBP 164,58B
    ОбъёмGBP 6,87B
    5
    GBP 850,2
    1.19%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,14B
    6
    GBP 200
    2.16%
    КапитализацияGBP 108,24B
    ОбъёмGBP 6,85B
    9
    GBP 0,215324
    1.02%
    КапитализацияGBP 32,46B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    8275
    GBP 0,00004212
    4.00%
    КапитализацияGBP 42 215
    ОбъёмGBP 10
    8148
    GBP 0,0000422
    83.46%
    КапитализацияGBP 42 196
    ОбъёмGBP 708 679
    8276
    GBP 0,00004216
    0.34%
    КапитализацияGBP 42 159
    ОбъёмGBP 1
    8278
    GBP 0,00885882
    0%
    КапитализацияGBP 42 170
    ОбъёмGBP 95 605
    8279
    КапитализацияGBP 41 969
    ОбъёмGBP 4

    Data provided by Coingecko API