Цена Polker (PKR) Текущая стоимость

Polker logo
PKRPolker
GBP 0,002003 -7.03%
Рыночная капитализация
GBP 1,11M
6.87%
Объём (сутки)
GBP 64 826
4.05%
В обращении
553 077 350 PKR
Дата эмиссии
-

Data provided by Coingecko API

PKR Статистика цены

Polker Цена сегодня

Polker Цена
GBP 0,00200272

Изменение цены

GBP -0,00015146103
7.03%
24ч. мин. / 24ч. макс.
GBP 0,00183723 / GBP 0,00268919

Объем

GBP 64 826
4.05%
Объем / Рыночная капитализация
0,058425856
Доминирование
0,000036444291%
Рейтинг
#3610

Polker Предложение

В обращении
553 077 352 PKR
Общее предложение
1 000 000 000 PKR
Максимальное предложение
0 PKR

Polker Рыночная капитализация

Рыночная капитализация
GBP 1 109 543
6.87%

Разбавленная рыночная капитализация

GBP 2 006 126
6.77%

Polker Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0021411214 / GBP 0,0021625377
Вчерашняя цена открытия / закрытия
GBP 0,0021625377 / GBP 0,0021411214
Вчерашнее изменение цены
6.93%
Вчерашний объем
GBP 56 293,533

Polker История цены

Мин. / макс цена за 7 дней
GBP 0,001286746 / GBP 0,0035867362
Мин. / максцена за 30 дней
GBP 0,0020807896 / GBP 0,0026451821
Мин. / макс цена за 90 дней
GBP 0,0014697157 / GBP 0,0026451821
Мин. / макс цена за 52 недели
GBP 0,0009585846 / GBP 0,0026451821
Исторический макс.нояб. 11, 2021 (3 лет назад)
GBP 0,418661
99.52%
Исторический мин.июль 31, 2023 (2 лет назад)
GBP 0,00040451
396.01%

Data provided by Coingecko API

Конвертер PKR GBP

Polker
PolkerPKR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKR Safely with 3Commas

Use a proven backtested strategy for PKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polker в реальном времени (PKR к GBP)

    PKRGBP от TradingView

    Polker обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polker (GBP)

    Дата
    17.08.2025
    GBP 0,002135
    GBP 0
    GBP 0,002645
    GBP 0,002135
    16.08.2025
    GBP 0,001833
    GBP 0,002135
    GBP 0,002291
    GBP 0,001833
    15.08.2025
    GBP 0,001619
    GBP 0,001833
    GBP 0,00187
    GBP 0,001619
    14.08.2025
    GBP 0,00155
    GBP 0,001619
    GBP 0,001723
    GBP 0,00147
    13.08.2025
    GBP 0,001454
    GBP 0,00155
    GBP 0,001581
    GBP 0,001436
    12.08.2025
    GBP 0,001033
    GBP 0,001454
    GBP 0,001455
    GBP 0,00103
    11.08.2025
    GBP 0,000974
    GBP 0,001033
    GBP 0,001064
    GBP 0,000959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 59 minutes undefined 18 seconds

    Explore Our Other Products for PKR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 704
    2.01%
    КапитализацияGBP 2,3T
    ОбъёмGBP 27,52B
    2
    GBP 4 312,52
    3.59%
    КапитализацияGBP 520,26B
    ОбъёмGBP 28,65B
    3
    GBP 2,99
    4.36%
    КапитализацияGBP 177,48B
    ОбъёмGBP 5,23B
    5
    GBP 833,7
    1.79%
    КапитализацияGBP 116,07B
    ОбъёмGBP 1,41B
    6
    GBP 182,61
    5.36%
    КапитализацияGBP 98,38B
    ОбъёмGBP 5,34B
    9
    GBP 0,224556
    4.04%
    КапитализацияGBP 33,71B
    ОбъёмGBP 2,7B

    Data provided by Coingecko API

    Больше криптовалют

    3607
    GBP 0,01619927
    252.50%
    КапитализацияGBP 1,11M
    ОбъёмGBP 20
    3608
    GBP 0,00293601
    3.97%
    КапитализацияGBP 1,11M
    ОбъёмGBP 3 454
    3609
    GBP 0,00000114
    6.28%
    КапитализацияGBP 1,11M
    ОбъёмGBP 3 924
    3611
    GBP 0,01112792
    7.05%
    КапитализацияGBP 1,11M
    ОбъёмGBP 6 237
    3612
    GBP 0,110977
    0.07%
    КапитализацияGBP 1,11M
    ОбъёмGBP 105

    Data provided by Coingecko API