Цена Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC) Текущая стоимость

WBTCPolygon zkEVM Bridged WBTC (Polygon zkEVM)

INR 9 742 861+ 0.49%Текущая цена в Indian Rupee

INR 96,34M

0.49%

INR 158 818

23.60%

10 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Цена сегодня

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Цена

INR 9 742 861

INR 47 504

0.49%

24ч. мин. / 24ч. макс.

INR 9 673 631 / INR 9 876 705

Объем 24ч.

INR 158 818

23.60%

Объем / Рыночная капитализация

0,0016485738

Доминирование

0,000027555428%

#4011

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Предложение

9,888 WBTC

Общее предложение

9,888 WBTC

Максимальное предложение

0 WBTC

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Рыночная капитализация

INR 96 336 604

0.49%

Разбавленная рыночная капитализация

INR 96 336 604

0.37%

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Цена вчера

Вчерашняя мин. / макс цена

INR 9 689 618,7 / INR 9 724 237,9

Вчерашняя цена открытия / закрытия

INR 9 724 237,9 / INR 9 689 618,7

Вчерашнее изменение цены

0.37%

Вчерашний объем

INR 134 833,47

Polygon zkEVM Bridged WBTC (Polygon zkEVM) История цены

Мин. / макс цена за 7 дней

INR 107 926,32 / INR 121 273,95

Мин. / максцена за 30 дней

INR 9 675 546,7 / INR 9 857 714

Мин. / макс цена за 90 дней

INR 9 455 418,3 / INR 9 857 714

Мин. / макс цена за 52 недели

INR 9 455 418,3 / INR 10 592 501

INR 10 859 780

10.29%

Исторический мин.сент. 6, 2024 (11 месяцев назад)

INR 4 474 812

117.72%

Data provided by Coingecko API

Конвертер WBTC INR

Polygon zkEVM Bridged WBTC (Polygon zkEVM)WBTC

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Polygon zkEVM Bridged WBTC (Polygon zkEVM) в реальном времени (WBTC к INR)

WBTCINR от TradingView

Polygon zkEVM Bridged WBTC (Polygon zkEVM) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Polygon zkEVM Bridged WBTC (Polygon zkEVM) (INR)

Дата
28.08.2025	INR 9 738 871,290064	INR 0	INR 9 857 713,980795	INR 9 675 546,692885
27.08.2025	INR 9 805 093,518883	INR 9 738 871,290064	INR 9 813 465,237568	INR 9 701 703,209912
26.08.2025	INR 9 495 315,914546	INR 9 805 093,518883	INR 9 770 276,310697	INR 9 455 418,297026
25.08.2025	INR 9 959 196,709525	INR 9 495 315,914546	INR 9 959 196,709525	INR 9 455 797,599289
24.08.2025	INR 10 057 937,577273	INR 9 959 196,709525	INR 10 069 204,217133	INR 9 835 397,876232
23.08.2025	INR 10 201 581,047111	INR 10 057 937,577273	INR 10 201 581,047111	INR 9 999 132,042854
22.08.2025	INR 9 863 854,663203	INR 10 201 581,047111	INR 10 592 501,074283	INR 9 863 854,663203

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

22 hours, 58 minutes undefined 50 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more