Цена Polytrade (TRADE) Текущая стоимость

Polytrade logo
TRADEPolytrade
BRL 0,684991 -3.96%
Рыночная капитализация
BRL 29,62M
3.96%
Объём (сутки)
BRL 764 233
4.70%
В обращении
43 295 010 TRADE
Дата эмиссии
-

Data provided by Coingecko API

TRADE Статистика цены

Polytrade Цена сегодня

Polytrade Цена
BRL 0,684991

Изменение цены

BRL -0,028210381
3.96%
24ч. мин. / 24ч. макс.
BRL 0,663726 / BRL 0,713804

Объем

BRL 764 233
4.70%
Объем / Рыночная капитализация
0,025797451
Доминирование
0,0001368702%
Рейтинг
#2243

Polytrade Предложение

В обращении
43 295 010 TRADE
Общее предложение
100 000 000 TRADE
Максимальное предложение
0 TRADE

Polytrade Рыночная капитализация

Рыночная капитализация
BRL 29 624 361
3.96%

Разбавленная рыночная капитализация

BRL 68 424 423
2.28%

Polytrade Цена вчера

Вчерашняя мин. / макс цена
BRL 0,66611703 / BRL 0,67185286
Вчерашняя цена открытия / закрытия
BRL 0,66611703 / BRL 0,67185286
Вчерашнее изменение цены
2.39%
Вчерашний объем
BRL 846 863,07

Polytrade История цены

Мин. / макс цена за 7 дней
BRL 0,12241617 / BRL 0,15456278
Мин. / максцена за 30 дней
BRL 0,66611703 / BRL 0,71459379
Мин. / макс цена за 90 дней
BRL 0,66611703 / BRL 0,74070129
Мин. / макс цена за 52 недели
BRL 0,66611703 / BRL 0,83942136
Исторический макс.апр. 1, 2024 (1 лет назад)
BRL 15,22
95.51%
Исторический мин.июль 3, 2022 (3 лет назад)
BRL 0,272403
151.07%

Data provided by Coingecko API

Конвертер TRADE BRL

Polytrade
PolytradeTRADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polytrade в реальном времени (TRADE к BRL)

    TRADEBRL от TradingView

    Polytrade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polytrade (BRL)

    Дата
    01.09.2025
    BRL 0,713957
    BRL 0
    BRL 0,713957
    BRL 0,666117
    31.08.2025
    BRL 0,698729
    BRL 0,713957
    BRL 0,7149
    BRL 0,698729
    30.08.2025
    BRL 0,699143
    BRL 0,698729
    BRL 0,701612
    BRL 0,68632
    29.08.2025
    BRL 0,761945
    BRL 0,699143
    BRL 0,761945
    BRL 0,700471
    28.08.2025
    BRL 0,793921
    BRL 0,761945
    BRL 0,797293
    BRL 0,74565
    27.08.2025
    BRL 0,833199
    BRL 0,793921
    BRL 0,838211
    BRL 0,792197
    26.08.2025
    BRL 0,801445
    BRL 0,833199
    BRL 0,839421
    BRL 0,789389

    Data provided by Coingecko API

    Explore Our Other Products for TRADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 555
    0.87%
    КапитализацияBRL 2,2T
    ОбъёмBRL 40,02B
    2
    BRL 4 404,76
    1.51%
    КапитализацияBRL 531,3B
    ОбъёмBRL 28,51B
    4
    BRL 2,81
    0.14%
    КапитализацияBRL 167,33B
    ОбъёмBRL 6,73B
    5
    BRL 856,28
    1.05%
    КапитализацияBRL 119,15B
    ОбъёмBRL 1,36B
    6
    BRL 203,47
    0.15%
    КапитализацияBRL 110,01B
    ОбъёмBRL 6,58B
    10
    BRL 0,21
    1.57%
    КапитализацияBRL 32,18B
    ОбъёмBRL 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    2240
    BRL 5,44
    0.01%
    КапитализацияBRL 29,77M
    ОбъёмBRL 41,7M
    2242
    BRL 0,00414713
    5.25%
    КапитализацияBRL 29,75M
    ОбъёмBRL 2,97M
    2244
    BRL 1 615,63
    4.02%
    КапитализацияBRL 29,67M
    ОбъёмBRL 890 268
    2245
    BRL 10,23
    11.78%
    КапитализацияBRL 29,52M
    ОбъёмBRL 75 276
    2246
    BRL 0,37
    18.58%
    КапитализацияBRL 29,4M
    ОбъёмBRL 294 358

    Data provided by Coingecko API