Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
BRL 3.88-0.13%
Market Cap
BRL 142.48M
0.41%
Volume (24)
BRL 5,638,114
1.96%
Circulating Supply
36,679,155 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
BRL 3.88

Price Change

BRL -0.0050217664
0.13%
24h Low / 24h High
BRL 3.85 / BRL 3.94

Trading Volume

BRL 5,638,114
1.96%
Volume / Market Cap
0.039570931
Market Dominance
0.0010638332%
Market Rank
#889

Polytrade Supply

Circulating Supply
36,679,155 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
BRL 142,481,210
0.41%

Fully Diluted
Market Cap

BRL 388,452,810
0.28%

Polytrade Price Yesterday

Yesterday's Low / High
BRL 3.8557135 / BRL 3.8914839
Yesterday's Open / Close
BRL 3.8914839 / BRL 3.8557135
Yesterday's Change
0.17%
Yesterday's Volume
BRL 5,942,726.4

Polytrade Price History

7d Low / 7d High
BRL 0.63327426 / BRL 0.83112868
30d Low / 30d High
BRL 3.8377384 / BRL 3.9319658
90d Low / 90d High
BRL 3.6817432 / BRL 3.9319658
52 Week Low / 52 Week High
BRL 3.4177692 / BRL 4.4692283
All Time HighApr 1, 2024 (2 months ago)
BRL 15.22
74.64%
All Time LowJul 3, 2022 (1 years ago)
BRL 0.272403
1316.56%

Data provided by Coingecko API

TRADE to BRL converter

Polytrade
PolytradeTRADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to BRL)

TRADEBRL by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (BRL)

Date
6/22/2024
BRL 3.855772
BRL 0
BRL 3.931966
BRL 3.85072
6/21/2024
BRL 3.840246
BRL 3.855772
BRL 3.902989
BRL 3.798229
6/20/2024
BRL 3.698587
BRL 3.840246
BRL 3.845925
BRL 3.694541
6/19/2024
BRL 3.590488
BRL 3.698587
BRL 3.756475
BRL 3.590488
6/18/2024
BRL 4.221518
BRL 3.590488
BRL 4.221518
BRL 3.417769
6/17/2024
BRL 4.377957
BRL 4.221518
BRL 4.401769
BRL 4.223273
6/16/2024
BRL 4.377922
BRL 4.377957
BRL 4.469228
BRL 4.354368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,452
0.33%
Market CapBRL 1.27T
VolumeBRL 8.96B
2
BRL 3,510.76
0.13%
Market CapBRL 429.24B
VolumeBRL 6.32B
4
BRL 591.68
1.44%
Market CapBRL 91.03B
VolumeBRL 507.6M
5
BRL 134.63
0.07%
Market CapBRL 62.31B
VolumeBRL 1.09B
8
BRL 0.49
0.16%
Market CapBRL 27.17B
VolumeBRL 336.92M
10
BRL 0.12
0.19%
Market CapBRL 18.03B
VolumeBRL 348.29M

Data provided by Coingecko API

More Cryptocurrencies

885
BRL 0.04
1.33%
Market CapBRL 143.25M
VolumeBRL 260,166
886
BRL 0.00000034
1.03%
Market CapBRL 142.52M
VolumeBRL 15,621
887
BRL 0.06
2.91%
Market CapBRL 142.66M
VolumeBRL 11.22M
888
BRL 0.0002061
6.26%
Market CapBRL 142.15M
VolumeBRL 16.96M
890
BRL 0.22
1.53%
Market CapBRL 141.48M
VolumeBRL 231,450

Data provided by Coingecko API