Цена Pomerium Ecosystem Token (PMG) Текущая стоимость

Pomerium Ecosystem Token logo
PMGPomerium Ecosystem Token
0,002158 -1.81%
Рыночная капитализация
€0
0%
Объём (сутки)
12 704
2.58%
В обращении
0 PMG
Дата эмиссии
-

Data provided by Coingecko API

PMG Статистика цены

Pomerium Ecosystem Token Цена сегодня

Pomerium Ecosystem Token Цена
€0,00215815

Изменение цены

€-0,000039736138
1.81%
24ч. мин. / 24ч. макс.
€0,00214184 / €0,00221258

Объем

€12 704,31
2.58%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Pomerium Ecosystem Token Предложение

В обращении
0 PMG
Общее предложение
999 395 720,755 PMG
Максимальное предложение
1 000 000 000 PMG

Pomerium Ecosystem Token Рыночная капитализация

Разбавленная рыночная капитализация

€2 155 532
1.23%

Pomerium Ecosystem Token Цена вчера

Вчерашняя мин. / макс цена
€0,0021811162 / €0,0021863673
Вчерашняя цена открытия / закрытия
€0,0021811162 / €0,0021863673
Вчерашнее изменение цены
1.17%
Вчерашний объем
€12 398,092

Pomerium Ecosystem Token История цены

Мин. / макс цена за 7 дней
€0,0022154535 / €0,002721705
Мин. / максцена за 30 дней
€0,0021770603 / €0,0023274891
Мин. / макс цена за 90 дней
€0,0019039425 / €0,0023327379
Мин. / макс цена за 52 недели
€0,0019039425 / €0,0023327379
Исторический макс.июль 24, 2023 (2 лет назад)
€0,488013
99.56%
Исторический мин.авг. 19, 2023 (2 лет назад)
€0,00091699
135.35%

Data provided by Coingecko API

Конвертер PMG EUR

Pomerium Ecosystem Token
Pomerium Ecosystem TokenPMG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMG Safely with 3Commas

Use a proven backtested strategy for PMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pomerium Ecosystem Token в реальном времени (PMG к EUR)

    PMGEUR от TradingView

    Pomerium Ecosystem Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pomerium Ecosystem Token (EUR)

    Дата
    03.09.2025
    €0,002215
    €0
    €0,002217
    €0,002177
    02.09.2025
    €0,001904
    €0,002215
    €0,002333
    €0,001904
    01.09.2025
    €0,001928
    €0,001904
    €0,001928
    €0,001905
    31.08.2025
    €0,001928
    €0,001928
    €0,001975
    €0,001926
    30.08.2025
    €0,001925
    €0,001928
    €0,00197
    €0,001918
    29.08.2025
    €0,001951
    €0,001925
    €0,001956
    €0,001905
    28.08.2025
    €0,001961
    €0,001951
    €0,001965
    €0,001951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 14 minutes undefined 40 seconds

    Explore Our Other Products for PMG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 811
    0.35%
    Капитализация€2,21T
    Объём€36,45B
    2
    4 389,59
    1.33%
    Капитализация€529,22B
    Объём€31,6B
    3
    2,85
    0.21%
    Капитализация€169,18B
    Объём€4,36B
    5
    847,81
    0.63%
    Капитализация€117,98B
    Объём€965,69M
    6
    207,86
    0.55%
    Капитализация€112,42B
    Объём€5,67B
    9
    0,22
    0.25%
    Капитализация€32,45B
    Объём€1,55B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API