Цена Pomerium Ecosystem Token (PMG) Текущая стоимость

Pomerium Ecosystem Token logo
PMGPomerium Ecosystem Token
GBP 0,001651 -2.77%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 12 137
0.54%
В обращении
0 PMG
Дата эмиссии
-

Data provided by Coingecko API

PMG Статистика цены

Pomerium Ecosystem Token Цена сегодня

Pomerium Ecosystem Token Цена
GBP 0,00165072

Изменение цены

GBP -0,000046941644
2.77%
24ч. мин. / 24ч. макс.
GBP 0,00165064 / GBP 0,00171723

Объем

GBP 12 136,58
0.54%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Pomerium Ecosystem Token Предложение

В обращении
0 PMG
Общее предложение
999 395 720,755 PMG
Максимальное предложение
1 000 000 000 PMG

Pomerium Ecosystem Token Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 649 729
1.11%

Pomerium Ecosystem Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0016691594 / GBP 0,0016692028
Вчерашняя цена открытия / закрытия
GBP 0,0016691594 / GBP 0,0016692028
Вчерашнее изменение цены
1.11%
Вчерашний объем
GBP 11 942,313

Pomerium Ecosystem Token История цены

Мин. / макс цена за 7 дней
GBP 0,0022291648 / GBP 0,0023931045
Мин. / максцена за 30 дней
GBP 0,0016599158 / GBP 0,0017163888
Мин. / макс цена за 90 дней
GBP 0,0016499447 / GBP 0,0017163888
Мин. / макс цена за 52 недели
GBP 0,0016499447 / GBP 0,0017764062
Исторический макс.июль 24, 2023 (2 лет назад)
GBP 0,421512
99.61%
Исторический мин.авг. 19, 2023 (2 лет назад)
GBP 0,00078416
110.51%

Data provided by Coingecko API

Конвертер PMG GBP

Pomerium Ecosystem Token
Pomerium Ecosystem TokenPMG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMG Safely with 3Commas

Use a proven backtested strategy for PMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pomerium Ecosystem Token в реальном времени (PMG к GBP)

    PMGGBP от TradingView

    Pomerium Ecosystem Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pomerium Ecosystem Token (GBP)

    Дата
    31.08.2025
    GBP 0,001669
    GBP 0
    GBP 0,001716
    GBP 0,001668
    30.08.2025
    GBP 0,001666
    GBP 0,001669
    GBP 0,001704
    GBP 0,00166
    29.08.2025
    GBP 0,001687
    GBP 0,001666
    GBP 0,001689
    GBP 0,00165
    28.08.2025
    GBP 0,001691
    GBP 0,001687
    GBP 0,001698
    GBP 0,001686
    27.08.2025
    GBP 0,001768
    GBP 0,001691
    GBP 0,001776
    GBP 0,001692
    26.08.2025
    GBP 0,001753
    GBP 0,001768
    GBP 0,001769
    GBP 0,001748
    25.08.2025
    GBP 0,001746
    GBP 0,001753
    GBP 0,001754
    GBP 0,001744

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 29 minutes undefined 1 second

    Explore Our Other Products for PMG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 505
    1.11%
    КапитализацияGBP 2,18T
    ОбъёмGBP 36,28B
    2
    GBP 4 417,97
    1.28%
    КапитализацияGBP 533,29B
    ОбъёмGBP 26,25B
    4
    GBP 2,77
    1.62%
    КапитализацияGBP 164,89B
    ОбъёмGBP 6,58B
    5
    GBP 854,68
    0.71%
    КапитализацияGBP 118,95B
    ОбъёмGBP 1,36B
    6
    GBP 200,91
    1.00%
    КапитализацияGBP 108,44B
    ОбъёмGBP 6,69B
    9
    GBP 0,216555
    0.70%
    КапитализацияGBP 32,62B
    ОбъёмGBP 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API