Цена Ponder One (PNDR) Текущая стоимость

Ponder One logo
PNDRPonder One
RUB 0,108774 -14.37%
Рыночная капитализация
RUB 7,82M
14.37%
Объём (сутки)
RUB 4 813 773
0.50%
В обращении
71 854 142 PNDR
Дата эмиссии
-

Data provided by Coingecko API

PNDR Статистика цены

Ponder One Цена сегодня

Ponder One Цена
RUB 0,108774

Изменение цены

RUB -0,018260321
14.37%
24ч. мин. / 24ч. макс.
RUB 0,100984 / RUB 0,127038

Объем

RUB 4 813 773
0.50%
Объем / Рыночная капитализация
0,61590365
Доминирование
0,0000024414783%
Рейтинг
#7426

Ponder One Предложение

В обращении
71 854 142 PNDR
Общее предложение
100 000 000 PNDR
Максимальное предложение
100 000 000 PNDR

Ponder One Рыночная капитализация

Рыночная капитализация
RUB 7 815 789
14.37%

Разбавленная рыночная капитализация

RUB 10 877 297
13.84%

Ponder One Цена вчера

Вчерашняя мин. / макс цена
RUB 0,12545846 / RUB 0,12703686
Вчерашняя цена открытия / закрытия
RUB 0,12703686 / RUB 0,12545846
Вчерашнее изменение цены
13.84%
Вчерашний объем
RUB 4 848 313,6

Ponder One История цены

Мин. / макс цена за 7 дней
RUB 0,0011500546 / RUB 0,0019399981
Мин. / максцена за 30 дней
RUB 0,10547758 / RUB 0,1328698
Мин. / макс цена за 90 дней
RUB 0,094064011 / RUB 0,15616915
Мин. / макс цена за 52 недели
RUB 0,09240733 / RUB 0,15616915
Исторический макс.дек. 13, 2024 (8 месяцев назад)
RUB 40,42
99.73%
Исторический мин.авг. 22, 2025 (10 дней назад)
RUB 0,070932
53.34%

Data provided by Coingecko API

Конвертер PNDR RUB

Ponder One
Ponder OnePNDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNDR Safely with 3Commas

Use a proven backtested strategy for PNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ponder One в реальном времени (PNDR к RUB)

    PNDRRUB от TradingView

    Ponder One обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ponder One (RUB)

    Дата
    31.08.2025
    RUB 0,117466
    RUB 0
    RUB 0,13287
    RUB 0,117466
    30.08.2025
    RUB 0,123036
    RUB 0,117466
    RUB 0,146201
    RUB 0,105476
    29.08.2025
    RUB 0,116722
    RUB 0,123036
    RUB 0,123045
    RUB 0,094064
    28.08.2025
    RUB 0,095615
    RUB 0,116722
    RUB 0,156169
    RUB 0,095615
    27.08.2025
    RUB 0,107068
    RUB 0,095615
    RUB 0,108678
    RUB 0,092407
    26.08.2025
    RUB 0,132367
    RUB 0,107068
    RUB 0,134343
    RUB 0,102236
    25.08.2025
    RUB 0,136664
    RUB 0,132367
    RUB 0,13939
    RUB 0,1287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 23 minutes undefined 30 seconds

    Explore Our Other Products for PNDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 123
    0.83%
    КапитализацияRUB 2,15T
    ОбъёмRUB 42,13B
    2
    RUB 4 274,7
    4.06%
    КапитализацияRUB 515,78B
    ОбъёмRUB 31,84B
    4
    RUB 2,72
    3.06%
    КапитализацияRUB 162B
    ОбъёмRUB 8,19B
    5
    RUB 843,46
    2.61%
    КапитализацияRUB 117,4B
    ОбъёмRUB 1,66B
    6
    RUB 194,83
    5.17%
    КапитализацияRUB 105,33B
    ОбъёмRUB 7,64B
    10
    RUB 0,206906
    4.76%
    КапитализацияRUB 31,18B
    ОбъёмRUB 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    7422
    RUB 0,0078336
    1.72%
    КапитализацияRUB 7,83M
    ОбъёмRUB 6,07M
    7423
    RUB 0,00782608
    0.66%
    КапитализацияRUB 7,83M
    ОбъёмRUB 5 478
    7424
    RUB 0,0078073
    25.34%
    КапитализацияRUB 7,82M
    ОбъёмRUB 356 907
    7427
    RUB 0,00527494
    4.67%
    КапитализацияRUB 7,81M
    ОбъёмRUB 161 026
    7428
    RUB 0,00772208
    0%
    КапитализацияRUB 7,72M
    ОбъёмRUB 79

    Data provided by Coingecko API