Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
RUB 3.28+ 5.69%
Market Cap
RUB 79.27M
5.63%
Volume (24)
RUB 25,104,864
0.32%
Circulating Supply
24,179,844 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
RUB 3.28

Price Change

RUB 0.17647
5.69%
24h Low / 24h High
RUB 3.1 / RUB 3.47

Trading Volume

RUB 25,104,864
0.32%
Volume / Market Cap
0.31671157
Market Dominance
0.000022042434%
Market Rank
#4153

Ponder One Supply

Circulating Supply
24,179,844 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
RUB 79,267,278
5.63%

Fully Diluted
Market Cap

RUB 327,823,780
0.17%

Ponder One Price Yesterday

Yesterday's Low / High
RUB 3.2810217 / RUB 3.2868641
Yesterday's Open / Close
RUB 3.2810217 / RUB 3.2868641
Yesterday's Change
0.12%
Yesterday's Volume
RUB 25,425,312

Ponder One Price History

7d Low / 7d High
RUB 0.03159637 / RUB 0.04062975
30d Low / 30d High
RUB 3.0963856 / RUB 3.4648817
90d Low / 90d High
RUB 3.0963856 / RUB 3.9710694
52 Week Low / 52 Week High
RUB 3.0963856 / RUB 4.037135
All Time HighDec 13, 2024 (1 months ago)
RUB 40.42
91.90%
All Time LowDec 10, 2024 (1 months ago)
RUB 1.63
100.90%

Data provided by Coingecko API

PNDR to RUB converter

Ponder One
Ponder OnePNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to RUB)

PNDRRUB by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (RUB)

Date
1/29/2025
RUB 3.108514
RUB 0
RUB 3.464882
RUB 3.096386
1/28/2025
RUB 3.346285
RUB 3.108514
RUB 3.346285
RUB 3.105175
1/27/2025
RUB 3.836494
RUB 3.346285
RUB 3.971069
RUB 3.340682
1/26/2025
RUB 3.658999
RUB 3.836494
RUB 3.812164
RUB 3.589039
1/25/2025
RUB 3.619782
RUB 3.658999
RUB 3.676376
RUB 3.451448
1/24/2025
RUB 3.746356
RUB 3.619782
RUB 3.855166
RUB 3.60202
1/23/2025
RUB 3.804661
RUB 3.746356
RUB 4.037135
RUB 3.666978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,730
2.68%
Market CapRUB 2.08T
VolumeRUB 32.98B
2
RUB 3,165.72
1.55%
Market CapRUB 381.58B
VolumeRUB 22.97B
3
RUB 3.11
0.81%
Market CapRUB 179.2B
VolumeRUB 6.4B
5
RUB 238.05
3.04%
Market CapRUB 115.82B
VolumeRUB 6.73B
6
RUB 674.25
0.35%
Market CapRUB 98.39B
VolumeRUB 664.31M
8
RUB 0.331599
1.02%
Market CapRUB 49.03B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4149
RUB 16.86
1.37%
Market CapRUB 79.6M
VolumeRUB 5.62M
4151
RUB 3.35
0.75%
Market CapRUB 79.35M
VolumeRUB 1.25M
4152
RUB 0.079425
7.84%
Market CapRUB 79.32M
VolumeRUB 5.19M
4154
RUB 0.0431918
10.47%
Market CapRUB 79.26M
VolumeRUB 10.66M
4156
RUB 4.39
0.90%
Market CapRUB 79.22M
VolumeRUB 2.58M

Data provided by Coingecko API