Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
RUB 6.95+ 3.31%
Market Cap
RUB 158.94M
0%
Volume (24)
RUB 27,399,101
0.70%
Circulating Supply
22,823,676 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
RUB 6.95

Price Change

RUB 0.223099
3.31%
24h Low / 24h High
RUB 5.49 / RUB 6.86

Trading Volume

RUB 27,399,101
0.70%
Volume / Market Cap
0.17238182
Market Dominance
0.000045322411%
Market Rank
#3385

Ponder One Supply

Circulating Supply
22,823,676 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
RUB 158,944,260

Fully Diluted
Market Cap

RUB 696,400,810
16.22%

Ponder One Price Yesterday

Yesterday's Low / High
RUB 5.9860113 / RUB 5.9986412
Yesterday's Open / Close
RUB 5.9860113 / RUB 5.9986412
Yesterday's Change
15.98%
Yesterday's Volume
RUB 24,924,092

Ponder One Price History

7d Low / 7d High
RUB 0.054558699 / RUB 0.096903623
30d Low / 30d High
RUB 5.6165799 / RUB 6.9774463
90d Low / 90d High
RUB 5.6165799 / RUB 8.3171969
52 Week Low / 52 Week High
RUB 5.6165799 / RUB 13.4134
All Time HighDec 13, 2024 (9 days ago)
RUB 40.42
85.36%
All Time LowDec 10, 2024 (13 days ago)
RUB 1.63
263.04%

Data provided by Coingecko API

PNDR to RUB converter

Ponder One
Ponder OnePNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to RUB)

PNDRRUB by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (RUB)

Date
12/22/2024
RUB 5.61658
RUB 0
RUB 6.977446
RUB 5.61658
12/21/2024
RUB 5.702676
RUB 5.61658
RUB 7.245226
RUB 5.702676
12/20/2024
RUB 6.756712
RUB 5.702676
RUB 7.0281
RUB 5.732097
12/19/2024
RUB 8.028664
RUB 6.756712
RUB 8.317197
RUB 6.780672
12/18/2024
RUB 8.326836
RUB 8.028664
RUB 9.052558
RUB 7.851511
12/17/2024
RUB 9.781693
RUB 8.326836
RUB 9.900207
RUB 7.543751
12/16/2024
RUB 8.235749
RUB 9.781693
RUB 13.4134
RUB 7.070869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,055
2.25%
Market CapRUB 1.84T
VolumeRUB 62.83B
2
RUB 3,331.52
2.00%
Market CapRUB 401.18B
VolumeRUB 35.12B
4
RUB 2.18
1.26%
Market CapRUB 124.81B
VolumeRUB 10.01B
5
RUB 682.68
5.22%
Market CapRUB 99.58B
VolumeRUB 1.86B
6
RUB 187.82
5.20%
Market CapRUB 90.1B
VolumeRUB 6.01B
7
RUB 0.31524
0.96%
Market CapRUB 46.43B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

3382
RUB 1.013
0.33%
Market CapRUB 159.88M
VolumeRUB 3.61M
3383
RUB 0.542731
7.48%
Market CapRUB 159.37M
VolumeRUB 7.33M
3384
RUB 0.159472
16.27%
Market CapRUB 159.32M
VolumeRUB 5.53M
3387
RUB 0.158825
0.94%
Market CapRUB 158.83M
VolumeRUB 117,680
3388
RUB 0.6476
3.86%
Market CapRUB 158.64M
VolumeRUB 412,217

Data provided by Coingecko API