Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
RUB 1.62 -1.87%
Market Cap
RUB 39.36M
1.96%
Volume (24)
RUB 23,293,025
0.18%
Circulating Supply
24,273,936 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
RUB 1.62

Price Change

RUB -0.03095341
1.87%
24h Low / 24h High
RUB 1.54 / RUB 1.65

Trading Volume

RUB 23,293,025
0.18%
Volume / Market Cap
0.59183944
Market Dominance
0.000016665901%
Market Rank
#4245

Ponder One Supply

Circulating Supply
24,273,936 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
RUB 39,357,000
1.96%

Fully Diluted
Market Cap

RUB 162,136,870
0.07%

Ponder One Price Yesterday

Yesterday's Low / High
RUB 1.6202658 / RUB 1.6203518
Yesterday's Open / Close
RUB 1.6202658 / RUB 1.6203518
Yesterday's Change
0.02%
Yesterday's Volume
RUB 22,925,796

Ponder One Price History

7d Low / 7d High
RUB 0.01815781 / RUB 0.02381779
30d Low / 30d High
RUB 1.5501657 / RUB 1.7049372
90d Low / 90d High
RUB 1.5501657 / RUB 1.9987223
52 Week Low / 52 Week High
RUB 1.5501657 / RUB 2.1531392
All Time HighDec 13, 2024 (2 months ago)
RUB 40.42
95.99%
All Time LowMar 11, 2025 (0 days ago)
RUB 1.54
5.26%

Data provided by Coingecko API

PNDR to RUB converter

Ponder One
Ponder OnePNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to RUB)

PNDRRUB by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (RUB)

Date
3/11/2025
RUB 1.692885
RUB 0
RUB 1.692885
RUB 1.550166
3/10/2025
RUB 1.820892
RUB 1.692885
RUB 1.820892
RUB 1.663885
3/9/2025
RUB 1.943856
RUB 1.820892
RUB 1.953178
RUB 1.797156
3/8/2025
RUB 2.014119
RUB 1.943856
RUB 2.014119
RUB 1.927006
3/7/2025
RUB 1.979651
RUB 2.014119
RUB 2.060966
RUB 1.924524
3/6/2025
RUB 1.985929
RUB 1.979651
RUB 2.153139
RUB 1.977953
3/5/2025
RUB 1.885945
RUB 1.985929
RUB 1.933612
RUB 1.873635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,773
2.04%
Market CapRUB 1.62T
VolumeRUB 45.83B
2
RUB 1,870.09
1.36%
Market CapRUB 225.46B
VolumeRUB 26.38B
4
RUB 2.17
2.91%
Market CapRUB 125.73B
VolumeRUB 5.57B
5
RUB 549.59
1.99%
Market CapRUB 80.07B
VolumeRUB 1.64B
6
RUB 122.1
0.40%
Market CapRUB 62.17B
VolumeRUB 4.92B
9
RUB 0.161208
1.93%
Market CapRUB 23.9B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4240
RUB 98.84
7.84%
Market CapRUB 39.52M
VolumeRUB 189,434
4242
RUB 0.03946102
7.96%
Market CapRUB 39.47M
VolumeRUB 997,039
4243
RUB 0.03944936
8.58%
Market CapRUB 39.47M
VolumeRUB 2.77M
4244
RUB 0.959934
0.28%
Market CapRUB 39.34M
VolumeRUB 467,140
4246
RUB 0.03932728
7.50%
Market CapRUB 39.32M
VolumeRUB 2.04M

Data provided by Coingecko API