Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
RUB 0.152291 -11.72%
Market Cap
RUB 10.95M
12.57%
Volume (24)
RUB 5,108,939
0.55%
Circulating Supply
71,912,426 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
RUB 0.152291

Price Change

RUB -0.020216992
11.72%
24h Low / 24h High
RUB 0.14891 / RUB 0.174924

Trading Volume

RUB 5,108,939
0.55%
Volume / Market Cap
0.46650191
Market Dominance
0.0000031451528%
Market Rank
#7121

Ponder One Supply

Circulating Supply
71,912,426 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
RUB 10,951,593
12.57%

Fully Diluted
Market Cap

RUB 15,229,069
0.81%

Ponder One Price Yesterday

Yesterday's Low / High
RUB 0.15310198 / RUB 0.15396088
Yesterday's Open / Close
RUB 0.15396088 / RUB 0.15310198
Yesterday's Change
0.81%
Yesterday's Volume
RUB 5,080,447.6

Ponder One Price History

7d Low / 7d High
RUB 0.0015001617 / RUB 0.0021405521
30d Low / 30d High
RUB 0.14974862 / RUB 0.17421224
90d Low / 90d High
RUB 0.14200041 / RUB 0.17421224
52 Week Low / 52 Week High
RUB 0.12391181 / RUB 0.17723405
All Time HighDec 13, 2024 (9 months ago)
RUB 40.42
99.62%
All Time LowAug 22, 2025 (1 months ago)
RUB 0.070932
115.87%

Data provided by Coingecko API

PNDR to RUB converter

Ponder One
Ponder OnePNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to RUB)

PNDRRUB by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (RUB)

Date
9/22/2025
RUB 0.163184
RUB 0
RUB 0.174212
RUB 0.149749
9/21/2025
RUB 0.159553
RUB 0.163184
RUB 0.172273
RUB 0.157058
9/20/2025
RUB 0.144527
RUB 0.159553
RUB 0.166248
RUB 0.14369
9/19/2025
RUB 0.151526
RUB 0.144527
RUB 0.153869
RUB 0.142
9/18/2025
RUB 0.160459
RUB 0.151526
RUB 0.173082
RUB 0.149789
9/17/2025
RUB 0.15645
RUB 0.160459
RUB 0.177234
RUB 0.143126
9/16/2025
RUB 0.131167
RUB 0.15645
RUB 0.161473
RUB 0.123912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 5 minutes and 48 seconds

Explore Our Other Products for PNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,582
1.71%
Market CapRUB 2.24T
VolumeRUB 67.71B
2
RUB 4,194.71
3.26%
Market CapRUB 506.57B
VolumeRUB 50.41B
4
RUB 2.86
2.07%
Market CapRUB 170.98B
VolumeRUB 9.01B
5
RUB 994.95
3.70%
Market CapRUB 138.63B
VolumeRUB 3.56B
6
RUB 220.13
5.30%
Market CapRUB 119.68B
VolumeRUB 11.85B
8
RUB 0.241323
3.50%
Market CapRUB 36.47B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

7126
RUB 0.0436694
2.79%
Market CapRUB 10.97M
VolumeRUB 2.95M
7127
RUB 0.01088558
5.71%
Market CapRUB 10.96M
VolumeRUB 20,567
7128
RUB 2.8
0%
Market CapRUB 10.88M
VolumeRUB 143,671
7171
RUB 0.01822923
2.70%
Market CapRUB 10.95M
VolumeRUB 925,421
7131
RUB 0.00907493
0.08%
Market CapRUB 10.93M
VolumeRUB 4.88M

Data provided by Coingecko API