Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
RUB 0.296438 -12.25%
Market Cap
RUB 11.7M
10.03%
Volume (24)
RUB 4,719,511
1.48%
Circulating Supply
39,488,511 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
RUB 0.296438

Price Change

RUB -0.041375673
12.25%
24h Low / 24h High
RUB 0.295018 / RUB 0.344102

Trading Volume

RUB 4,719,511
1.48%
Volume / Market Cap
0.40320821
Market Dominance
0.0000038199071%
Market Rank
#6481

Ponder One Supply

Circulating Supply
39,488,511 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
RUB 11,704,898
10.03%

Fully Diluted
Market Cap

RUB 29,641,274
1.09%

Ponder One Price Yesterday

Yesterday's Low / High
RUB 0.29666081 / RUB 0.30267258
Yesterday's Open / Close
RUB 0.29666081 / RUB 0.30267258
Yesterday's Change
1.08%
Yesterday's Volume
RUB 4,969,057.1

Ponder One Price History

7d Low / 7d High
RUB 0.0037717586 / RUB 0.0072709359
30d Low / 30d High
RUB 0.29666081 / RUB 0.3731315
90d Low / 90d High
RUB 0.29666081 / RUB 0.46587906
52 Week Low / 52 Week High
RUB 0.29666081 / RUB 0.57075859
All Time HighDec 13, 2024 (7 months ago)
RUB 40.42
99.27%
All Time LowJul 20, 2025 (0 days ago)
RUB 0.295018
0.47%

Data provided by Coingecko API

PNDR to RUB converter

Ponder One
Ponder OnePNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to RUB)

PNDRRUB by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (RUB)

Date
7/20/2025
RUB 0.30877
RUB 0
RUB 0.340966
RUB 0.296661
7/19/2025
RUB 0.370866
RUB 0.30877
RUB 0.39763
RUB 0.344904
7/18/2025
RUB 0.44263
RUB 0.370866
RUB 0.44263
RUB 0.346305
7/17/2025
RUB 0.422732
RUB 0.44263
RUB 0.46736
RUB 0.422732
7/16/2025
RUB 0.539525
RUB 0.422732
RUB 0.539525
RUB 0.410849
7/15/2025
RUB 0.560804
RUB 0.539525
RUB 0.56093
RUB 0.534843
7/14/2025
RUB 0.553171
RUB 0.560804
RUB 0.570759
RUB 0.55149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,347
0.35%
Market CapRUB 2.35T
VolumeRUB 39.72B
2
RUB 3,771.52
3.48%
Market CapRUB 455.31B
VolumeRUB 37.2B
3
RUB 3.5
2.56%
Market CapRUB 207.08B
VolumeRUB 7.56B
5
RUB 761.55
2.70%
Market CapRUB 110.93B
VolumeRUB 2.02B
6
RUB 187.12
5.36%
Market CapRUB 100.65B
VolumeRUB 6.68B
8
RUB 0.270388
7.10%
Market CapRUB 40.59B
VolumeRUB 19.35B

Data provided by Coingecko API

More Cryptocurrencies

6479
RUB 0.02922522
4.90%
Market CapRUB 11.72M
VolumeRUB 5,152
6480
RUB 0.01258978
11.68%
Market CapRUB 11.71M
VolumeRUB 392,628
6484
RUB 0.0117135
10.86%
Market CapRUB 11.71M
VolumeRUB 2.58M
6482
RUB 0.00000003
8.88%
Market CapRUB 11.71M
VolumeRUB 247,985
6483
RUB 0.03863125
1.37%
Market CapRUB 11.7M
VolumeRUB 51,413

Data provided by Coingecko API