Цена Ponkei - The Chinese Ponke (PONKEI) Текущая стоимость

Ponkei - The Chinese Ponke logo
PONKEIPonkei - The Chinese Ponke
RUB 0,002385+ 2.42%
Рыночная капитализация
RUB 2,38M
2.80%
Объём (сутки)
RUB 970
1.58%
В обращении
999 913 940 PONKEI
Дата эмиссии
-

Data provided by Coingecko API

PONKEI Статистика цены

Ponkei - The Chinese Ponke Цена сегодня

Ponkei - The Chinese Ponke Цена
RUB 0,00238471

Изменение цены

RUB 0,00005624
2.42%
24ч. мин. / 24ч. макс.
RUB 0,00229581 / RUB 0,00238769

Объем

RUB 969,92
1.58%
Объем / Рыночная капитализация
0,00040676016
Доминирование
<0.000001%
Рейтинг
#9325

Ponkei - The Chinese Ponke Предложение

В обращении
999 913 939,07 PONKEI
Общее предложение
999 913 939,07 PONKEI
Максимальное предложение
1 000 000 000 PONKEI

Ponkei - The Chinese Ponke Рыночная капитализация

Рыночная капитализация
RUB 2 384 501
2.80%

Разбавленная рыночная капитализация

RUB 2 384 501
1.27%

Ponkei - The Chinese Ponke Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0023364081 / RUB 0,0023734052
Вчерашняя цена открытия / закрытия
RUB 0,0023734052 / RUB 0,0023364081
Вчерашнее изменение цены
1.27%
Вчерашний объем
RUB 965,32746

Ponkei - The Chinese Ponke История цены

Мин. / макс цена за 7 дней
RUB 0,000024866377 / RUB 0,000029624293
Мин. / максцена за 30 дней
RUB 0,0022295143 / RUB 0,0023734052
Мин. / макс цена за 90 дней
RUB 0,0023104927 / RUB 0,0023734052
Мин. / макс цена за 52 недели
RUB 0,0020035148 / RUB 0,0023734052
Исторический макс.авг. 14, 2024 (1 лет назад)
RUB 0,306851
99.22%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00135822
75.58%

Data provided by Coingecko API

Конвертер PONKEI RUB

Ponkei - The Chinese Ponke
Ponkei - The Chinese PonkePONKEI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONKEI Safely with 3Commas

Use a proven backtested strategy for PONKEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ponkei - The Chinese Ponke в реальном времени (PONKEI к RUB)

    PONKEIRUB от TradingView

    Ponkei - The Chinese Ponke обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ponkei - The Chinese Ponke (RUB)

    Дата
    28.08.2025
    RUB 0,00223
    RUB 0
    RUB 0,002373
    RUB 0,00223
    27.08.2025
    RUB 0,002168
    RUB 0,00223
    RUB 0,002315
    RUB 0,002162
    22.08.2025
    RUB 0,002034
    RUB 0
    RUB 0,002072
    RUB 0,002004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 35 minutes undefined 45 seconds

    Explore Our Other Products for PONKEI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 769
    3.64%
    КапитализацияRUB 2,16T
    ОбъёмRUB 46,38B
    2
    RUB 4 300,46
    6.10%
    КапитализацияRUB 517,6B
    ОбъёмRUB 36,74B
    3
    RUB 2,84
    5.49%
    КапитализацияRUB 168,46B
    ОбъёмRUB 7,39B
    5
    RUB 857,81
    1.46%
    КапитализацияRUB 119,18B
    ОбъёмRUB 1,66B
    6
    RUB 209,5
    2.37%
    КапитализацияRUB 112,62B
    ОбъёмRUB 13,79B
    9
    RUB 0,214795
    4.26%
    КапитализацияRUB 32,27B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    9322
    КапитализацияRUB 2,39M
    ОбъёмRUB 92
    9334
    RUB 0,01854702
    2.12%
    КапитализацияRUB 2,38M
    ОбъёмRUB 6,2M
    9324
    RUB 0,00238876
    0.80%
    КапитализацияRUB 2,38M
    ОбъёмRUB 1 253
    КапитализацияRUB 2,38M
    ОбъёмRUB 2 012
    9326
    RUB 0,00248397
    5.08%
    КапитализацияRUB 2,38M
    ОбъёмRUB 26 939

    Data provided by Coingecko API