POP Network (POP) Valor real atual

POP Network logo
POPPOP Network
RUB 0,000447+ 0.05%
Capitalização de mercado
RUB 715 836
0.06%
Volume (24)
RUB 790
0.05%
Fornecimento em circulação
1 600 000 000 POP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POP

POP Network Preço hoje

POP Network Preço
RUB 0,0004474

Alteração de preço

RUB <0.000001
0.05%
24h Baixo / 24h Alto
RUB 0,00044674 / RUB 0,00044826

Volume

RUB 789,89
0.05%
Volume / Limite de mercado
0,0011034511
Dominio de mercado
<0.000001%
Posição de mercado
#11238

Fornecimento de POP Network

Fornecimento em circulação
1 600 000 000 POP
Fornecimento total
1 600 000 000 POP
Fornecimento máximo
0 POP

POP Network Capitalização de mercado

Capitalização de mercado
RUB 715 836
0.06%

Totalmente diluído
Limite de mercado

RUB 715 836
0.03%

POP Network Preço Ontem

Baixa / Alta de ontem
RUB 0,00044715907 / RUB 0,00044739731
Abertura / Fecho de Ontem
RUB 0,00044739731 / RUB 0,00044715907
A mudança de ontem
0.03%
Volume de ontem
RUB 789,88743

Histórico do preço do POP Network

7 dias Baixa / 7 dias Alta
RUB 0,0000054997561 / RUB 0,0000064504102
30 dias Baixa / 30 dias Alta
RUB 0,0004467595 / RUB 0,0005153285
90 dias Baixa / 90 dias Alta
RUB 0,0004467595 / RUB 0,0005153285
52 Semana Baixa / 52 Semana Alta
RUB 0,0004467595 / RUB 0,0005153285
Máxima de todos os temposGen. 12, 2019 (6 anos atrás)
RUB 168,22
100.00%
Baixa de todos os temposEbr. 28, 2019 (6 anos atrás)
RUB 0,00010139
341.27%

Data provided by Coingecko API

POP para RUB

POP Network
POP NetworkPOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POP Safely with 3Commas

Use a proven backtested strategy for POP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POP Network para Russian Ruble Gráfico de Preço (POP para RUB)

    POPRUB de TradingView

    POP Network Trocas

    Instant crypto to crypto exchange coming soon!

    POP Network Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,000515
    RUB 0
    RUB 0,000515
    RUB 0,000515

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 18 minutoss e 39 segundoss

    Explore Our Other Products for POP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 806
    0.75%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 53,56B
    2
    RUB 4 298,35
    0.88%
    Capitalização de mercadoRUB 518,75B
    VolumeRUB 36,2B
    4
    RUB 2,82
    0.05%
    Capitalização de mercadoRUB 167,91B
    VolumeRUB 6,07B
    5
    RUB 857,05
    1.21%
    Capitalização de mercadoRUB 119,25B
    VolumeRUB 1,07B
    6
    RUB 202,79
    0.71%
    Capitalização de mercadoRUB 109,71B
    VolumeRUB 7,17B
    9
    RUB 0,215563
    0.61%
    Capitalização de mercadoRUB 32,5B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    11235
    RUB 0,00072567
    0%
    Capitalização de mercadoRUB 712 184
    VolumeRUB 172
    11236
    Capitalização de mercadoRUB 709 822
    VolumeRUB 273
    11237
    RUB 0,00071095
    0%
    Capitalização de mercadoRUB 710 359
    VolumeRUB 1 309
    11239
    RUB 0,0007165
    0.99%
    Capitalização de mercadoRUB 714 332
    VolumeRUB 881
    11240
    RUB 0,00071393
    0.24%
    Capitalização de mercadoRUB 711 856
    VolumeRUB 4 521

    Data provided by Coingecko API