Цена POP Network (POP) Текущая стоимость

POP Network logo
POPPOP Network
0,000006 0.00%
Рыночная капитализация
€8 832
0%
Объём (сутки)
14
0.00%
В обращении
1 600 000 000 POP
Дата эмиссии
-

Data provided by Coingecko API

POP Статистика цены

POP Network Цена сегодня

POP Network Цена
€0,00000552

Объем

€13,5
0.00%
Объем / Рыночная капитализация
0,0015285655
Доминирование
<0.000001%
Рейтинг
#10884

POP Network Предложение

В обращении
1 600 000 000 POP
Общее предложение
1 600 000 000 POP
Максимальное предложение
0 POP

POP Network Рыночная капитализация

Рыночная капитализация
€8 831,81

Разбавленная рыночная капитализация

€8 831,81

POP Network Цена вчера

Вчерашняя мин. / макс цена
€0,0000055198135 / €0,0000055198835
Вчерашняя цена открытия / закрытия
€0,0000055198835 / €0,0000055198135
Вчерашний объем
€13,497103

POP Network История цены

Мин. / макс цена за 7 дней
€0,0000064389729 / €0,0000064507499
Мин. / максцена за 30 дней
€0,0000055198135 / €0,0000055203002
Мин. / макс цена за 90 дней
€0,0000055031425 / €0,0000055466898
Мин. / макс цена за 52 недели
€0,0000055031425 / €0,0000055466898
Исторический макс.янв. 12, 2019 (6 лет назад)
€2,19
100.00%
Исторический мин.апр. 28, 2019 (6 лет назад)
€0,0000014
293.56%

Data provided by Coingecko API

Конвертер POP EUR

POP Network
POP NetworkPOP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POP Safely with 3Commas

Use a proven backtested strategy for POP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POP Network в реальном времени (POP к EUR)

    POPEUR от TradingView

    POP Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POP Network (EUR)

    Дата
    29.08.2025
    €0,000006
    €0
    €0,000006
    €0,000006
    25.08.2025
    €0,000006
    €0
    €0,000006
    €0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 48 minutes undefined 15 seconds

    Explore Our Other Products for POP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 108
    0.09%
    Капитализация€2,17T
    Объём€39,17B
    2
    4 360,26
    2.15%
    Капитализация€526,75B
    Объём€28,54B
    4
    2,77
    1.26%
    Капитализация€164,7B
    Объём€7,34B
    5
    848,72
    2.01%
    Капитализация€118,17B
    Объём€1,49B
    6
    199,73
    2.60%
    Капитализация€108,04B
    Объём€6,98B
    9
    0,21
    2.39%
    Капитализация€32,05B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    10882
    0,00000883
    0.70%
    Капитализация€8 829
    Объём€1
    10875
    0,00088202
    3.03%
    Капитализация€8 820
    Объём€3
    10885
    Капитализация€8 791
    Объём€10
    10887
    0,00000881
    2.35%
    Капитализация€8 802
    Объём€3

    Data provided by Coingecko API