Цена Popcat (POPCAT) Текущая стоимость

Popcat logo
POPCATPopcat
BTC 0,000002 -8.53%
Рыночная капитализация
BTC 2 099
8.62%
Объём (сутки)
BTC 305
1.37%
В обращении
979 978 670 POPCAT
Дата эмиссии
-

Data provided by Coingecko API

POPCAT Статистика цены

Popcat Цена сегодня

Popcat Цена
BTC 0,00000214

Изменение цены

BTC <0.000001
8.53%
24ч. мин. / 24ч. макс.
BTC 0,00000212 / BTC 0,00000235

Объем

BTC 305,475
1.37%
Объем / Рыночная капитализация
0,14553359
Доминирование
0,0059388484%
Рейтинг
#295

Popcat Предложение

В обращении
979 978 669,96 POPCAT
Общее предложение
979 978 669,96 POPCAT
Максимальное предложение
979 978 694 POPCAT

Popcat Рыночная капитализация

Рыночная капитализация
BTC 2 099
8.62%

Разбавленная рыночная капитализация

BTC 2 099
10.00%

Popcat Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000023686002 / BTC 0,0000023911743
Вчерашняя цена открытия / закрытия
BTC 0,0000023686002 / BTC 0,0000023911743
Вчерашнее изменение цены
10.08%
Вчерашний объем
BTC 135,46971

Popcat История цены

Мин. / макс цена за 7 дней
BTC 0,23948768 / BTC 0,27410057
Мин. / максцена за 30 дней
BTC 0,0000023686002 / BTC 0,0000024274318
Мин. / макс цена за 90 дней
BTC 0,0000023149303 / BTC 0,0000024486666
Мин. / макс цена за 52 недели
BTC 0,0000022718823 / BTC 0,0000025513477
Исторический макс.окт. 24, 2024 (10 месяцев назад)
BTC 0,00002475
91.35%
Исторический мин.янв. 5, 2024 (1 лет назад)
BTC <0.000001
2366.21%

Data provided by Coingecko API

Конвертер POPCAT BTC

Popcat
PopcatPOPCAT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPCAT Safely with 3Commas

Use a proven backtested strategy for POPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Popcat в реальном времени (POPCAT к BTC)

    POPCATBTC от TradingView

    Popcat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Popcat (BTC)

    Дата
    31.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 11 minutes undefined 13 seconds

    Explore Our Other Products for POPCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 164
    0.86%
    КапитализацияBTC 2,17T
    ОбъёмBTC 42,57B
    2
    BTC 4 301,11
    1.94%
    КапитализацияBTC 518,36B
    ОбъёмBTC 31,8B
    4
    BTC 2,75
    0.96%
    КапитализацияBTC 163,12B
    ОбъёмBTC 8,27B
    5
    BTC 845,44
    1.42%
    КапитализацияBTC 117,73B
    ОбъёмBTC 1,67B
    6
    BTC 196,36
    2.23%
    КапитализацияBTC 106,05B
    ОбъёмBTC 7,51B
    10
    BTC 0,209926
    1.75%
    КапитализацияBTC 31,52B
    ОбъёмBTC 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    293
    BTC 0,03940319
    3.05%
    КапитализацияBTC 2 150
    ОбъёмBTC 2
    294
    BTC 0,00014208
    0.34%
    КапитализацияBTC 2 127
    ОбъёмBTC 18
    300
    BTC 0,00000066
    8.23%
    КапитализацияBTC 2 104
    ОбъёмBTC 577
    296
    BTC 0,0000021
    3.57%
    КапитализацияBTC 2 092
    ОбъёмBTC 76
    297
    BTC 0,00000072
    4.01%
    КапитализацияBTC 2 091
    ОбъёмBTC 1 868

    Data provided by Coingecko API