Popcat (POPCAT) Canlı Fiyat

Popcat logo
POPCATPopcat
BTC 0,000002 -1.86%
Piyasa değeri
BTC 2.341
1.85%
Hacim (24s)
BTC 399
1.95%
Dolaşımdaki miktar
979.978.670 POPCAT
Yayın tarihi
-

Data provided by Coingecko API

POPCAT Fiyat İstatistikleri

Fiyat / Popcat Fiyatı Bugün

Popcat Fiyatı
BTC 0,00000239

Fiyat Değişimi

BTC <0.000001
1.86%
24s Düşük / 24s Yüksek
BTC 0,00000231 / BTC 0,00000245

Alım Satım Hacmi

BTC 399,352
1.95%
Hacim / Piyasa Değeri
0,17059035
Piyasa hakimiyeti
0,0066235561%
Piyasa sıralaması
#280

Popcat Arzı

Daloşımdaki Arz
979.978.669,96 POPCAT
Toplam Arz
979.978.669,96 POPCAT
Maks Arz
979.978.694 POPCAT

Popcat piyasa değeri

Piyasa Değeri
BTC 2.341
1.85%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.341
1.14%

Dünkü Popcat Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000024071021 / BTC 0,0000024258487
Dünkü Açılış / Kapanış
BTC 0,0000024258487 / BTC 0,0000024071021
Dünkü Değişim
1.10%
Dünkü Hacim
BTC 249,85615

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,25041308 / BTC 0,29963592
30g Düşük/30g Yüksek
BTC 0,0000023692479 / BTC 0,0000024258487
90g Düşük/90g Yüksek
BTC 0,0000022718823 / BTC 0,0000024742944
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000022718823 / BTC 0,0000025848409
Tüm Zamanlar YüksekEki 24, 2024 (10 ay önce)
BTC 0,00002475
90.35%
Tüm Zamanlar DüşükOca 5, 2024 (1 yıl önce)
BTC <0.000001
2651.97%

Data provided by Coingecko API

POPCAT'den BTC'ye Dönüştürücü

Popcat
PopcatPOPCAT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPCAT Safely with 3Commas

Use a proven backtested strategy for POPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Popcat Fiyat Tablosu (POPCAT'den BTC'ye)

    POPCATBTC TradingView tarafından

    Popcat Borsaları

    Instant crypto to crypto exchange coming soon!

    Popcat Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    24.08.2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    23.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002
    22.08.2025
    BTC 0,000002
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 10 dakika ve 41 saniye

    Explore Our Other Products for POPCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.479
    3.60%
    Piyasa değeriBTC 2,16T
    HacimBTC 51,69B
    2
    BTC 4.370,09
    2.96%
    Piyasa değeriBTC 527,97B
    HacimBTC 36,69B
    3
    BTC 2,82
    4.84%
    Piyasa değeriBTC 167,95B
    HacimBTC 7,35B
    5
    BTC 863,72
    1.31%
    Piyasa değeriBTC 120,17B
    HacimBTC 1,53B
    6
    BTC 204,67
    4.69%
    Piyasa değeriBTC 110,77B
    HacimBTC 13,45B
    9
    BTC 0,214302
    4.48%
    Piyasa değeriBTC 32,31B
    HacimBTC 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    277
    BTC 0,00000241
    1.67%
    Piyasa değeriBTC 2.367
    HacimBTC 7
    278
    BTC 0,00001136
    3.70%
    Piyasa değeriBTC 2.353
    HacimBTC 6
    279
    BTC 0,00000003
    1.50%
    Piyasa değeriBTC 2.347
    HacimBTC 285
    281
    BTC 0,00000001
    0.66%
    Piyasa değeriBTC 2.337
    HacimBTC 160
    282
    BTC 0,0001375
    0.92%
    Piyasa değeriBTC 2.334
    HacimBTC 137

    Data provided by Coingecko API