Цена POPDOG (POPDOG) Текущая стоимость

POPDOG logo
POPDOGPOPDOG
BRL 0,000186 -2.50%
Рыночная капитализация
BRL 185 421
2.30%
Объём (сутки)
BRL 36
0.22%
В обращении
998 954 730 POPDOG
Дата эмиссии
-

Data provided by Coingecko API

POPDOG Статистика цены

POPDOG Цена сегодня

POPDOG Цена
BRL 0,00018561

Изменение цены

BRL -0,000004768475
2.50%
24ч. мин. / 24ч. макс.
BRL 0,00018311 / BRL 0,00019206

Объем

BRL 35,65
0.22%
Объем / Рыночная капитализация
0,00019226517
Доминирование
<0.000001%
Рейтинг
#9089

POPDOG Предложение

В обращении
998 954 725,861 POPDOG
Общее предложение
998 954 725,861 POPDOG
Максимальное предложение
1 000 000 000 POPDOG

POPDOG Рыночная капитализация

Рыночная капитализация
BRL 185 421
2.30%

Разбавленная рыночная капитализация

BRL 185 421
0.11%

POPDOG Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00018520553 / BRL 0,00018561468
Вчерашняя цена открытия / закрытия
BRL 0,00018561468 / BRL 0,00018520553
Вчерашнее изменение цены
0.11%
Вчерашний объем
BRL 35,645932

POPDOG История цены

Мин. / макс цена за 7 дней
BRL 0,000033239358 / BRL 0,000035121358
Мин. / максцена за 30 дней
BRL 0,00018019555 / BRL 0,00019063522
Мин. / макс цена за 90 дней
BRL 0,00018019555 / BRL 0,00019063522
Мин. / макс цена за 52 недели
BRL 0,00018019555 / BRL 0,00019063522
Исторический макс.июль 12, 2024 (1 лет назад)
BRL 0,01661682
98.88%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00010609
74.96%

Data provided by Coingecko API

Конвертер POPDOG BRL

POPDOG
POPDOGPOPDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POPDOG в реальном времени (POPDOG к BRL)

    POPDOGBRL от TradingView

    POPDOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POPDOG (BRL)

    Дата
    23.08.2025
    BRL 0,000182
    BRL 0
    BRL 0,000182
    BRL 0,00018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 19 minutes undefined 43 seconds

    Explore Our Other Products for POPDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 386
    3.03%
    КапитализацияBRL 2,16T
    ОбъёмBRL 52,68B
    2
    BRL 4 362,69
    2.77%
    КапитализацияBRL 526,54B
    ОбъёмBRL 36,71B
    4
    BRL 2,82
    4.21%
    КапитализацияBRL 167,51B
    ОбъёмBRL 7,27B
    5
    BRL 860,88
    1.47%
    КапитализацияBRL 119,82B
    ОбъёмBRL 1,49B
    6
    BRL 206,28
    4.59%
    КапитализацияBRL 111,54B
    ОбъёмBRL 13,23B
    9
    BRL 0,22
    1.92%
    КапитализацияBRL 32,84B
    ОбъёмBRL 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    9086
    BRL 0,00018557
    3.70%
    КапитализацияBRL 185 572
    ОбъёмBRL 32
    9087
    BRL 0,00316712
    0.47%
    КапитализацияBRL 185 505
    ОбъёмBRL 9
    9088
    BRL 0
    1.27%
    КапитализацияBRL 185 495
    ОбъёмBRL 26 186
    9090
    BRL 0,00018473
    0%
    КапитализацияBRL 184 732
    ОбъёмBRL 181
    9091
    BRL 0,00018527
    1.40%
    КапитализацияBRL 185 051
    ОбъёмBRL 29

    Data provided by Coingecko API