POPDOG (POPDOG) Valor actual

POPDOG logo
POPDOGPOPDOG
BRL 0,00019 -0.05%
Capitalización de Mercado
BRL 188.884
4.21%
Volumen (24)
BRL 37
0.06%
Suministro circulante
998.955.060 POPDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPDOG

Precio de hoy de POPDOG

Precio de POPDOG
BRL 0,00019029

Cambio de precio en

BRL <0.000001
0.05%
Mínimo/máximo en 24 h
BRL 0,00018908 / BRL 0,00019158

Volumen de trading en

BRL 36,54
0.06%
Volumen/capitalización de mercado
0,00019345207
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9058

Suministro de POPDOG

Suministro circulante
998.955.059,959 POPDOG
Suministro total
998.955.059,959 POPDOG
Suministro máximo
1.000.000.000 POPDOG

Capitalización de mercado de POPDOG

Capitalización de Mercado
BRL 188.884
4.21%

Capitalización de mercado
completamente diluida

BRL 188.884
4.18%

Precio de ayer de POPDOG

Mínimo/máximo de ayer
BRL 0,00018145024 / BRL 0,00018155217
Apertura/cierre de ayer
BRL 0,00018145024 / BRL 0,00018155217
Cambio de ayer
4.84%
Volumen de ayer
BRL 783,88224

Historial de precios de POPDOG

Mínimo/máximo en 7 días
BRL 0,000033239358 / BRL 0,000034007835
Mínimo/máximo en 30 días
BRL 0,00018019555 / BRL 0,00018436157
Mínimo/máximo en 90 días
BRL 0,00018019555 / BRL 0,00018436157
Mínimo/máximo en 52 semanas
BRL 0,00018019555 / BRL 0,00018436157
Máximo históricojul 12, 2024 (1 years ago)
BRL 0,01661682
98.86%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00010609
78.23%

Data provided by Coingecko API

Conversor de POPDOG a BRL

POPDOG
POPDOGPOPDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POPDOG a Brazilian Real en tiempo real (POPDOG a BRL)

    POPDOGBRL by TradingView

    POPDOG Intercambios

    Instant crypto to crypto exchange coming soon!

    POPDOG Histórico de Precios (BRL)

    Fecha
    22/8/2025
    BRL 0,000181
    BRL 0
    BRL 0,000184
    BRL 0,000181

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 49 minutes and 49 seconds

    Explore Our Other Products for POPDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.298
    4.22%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 46,3B
    2
    BRL 4299,44
    5.75%
    Capitalización de MercadoBRL 518,27B
    VolumenBRL 37,32B
    3
    BRL 2,83
    6.15%
    Capitalización de MercadoBRL 168,26B
    VolumenBRL 7,56B
    5
    BRL 857,85
    1.87%
    Capitalización de MercadoBRL 119,55B
    VolumenBRL 1,64B
    6
    BRL 208,15
    3.41%
    Capitalización de MercadoBRL 112,62B
    VolumenBRL 13,45B
    9
    BRL 0,21
    4.66%
    Capitalización de MercadoBRL 32,26B
    VolumenBRL 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    9055
    BRL 0,00018909
    1.68%
    Capitalización de MercadoBRL 189.064
    VolumenBRL 1385
    9056
    BRL 0,00018957
    0.59%
    Capitalización de MercadoBRL 189.024
    VolumenBRL 35.580
    9057
    BRL 0,00000045
    0%
    Capitalización de MercadoBRL 188.589
    VolumenBRL 22
    9059
    BRL 0,00000009
    6.77%
    Capitalización de MercadoBRL 188.753
    VolumenBRL 613
    9060
    BRL 0,00018911
    7.80%
    Capitalización de MercadoBRL 188.576
    VolumenBRL 23.840

    Data provided by Coingecko API