Цена Popi (POPI) Текущая стоимость

Popi logo
POPIPopi
0,000667 -22.45%
Рыночная капитализация
€666 664
22.41%
Объём (сутки)
16 449
1.62%
В обращении
1 000 000 000 POPI
Дата эмиссии
-

Data provided by Coingecko API

POPI Статистика цены

Popi Цена сегодня

Popi Цена
€0,00066666

Изменение цены

€-0,00019294715
22.45%
24ч. мин. / 24ч. макс.
€0,00066358 / €0,00088309

Объем

€16 448,66
1.62%
Объем / Рыночная капитализация
0,024673089
Доминирование
0,000019790805%
Рейтинг
#4483

Popi Предложение

В обращении
1 000 000 000 POPI
Общее предложение
1 000 000 000 POPI
Максимальное предложение
1 000 000 000 POPI

Popi Рыночная капитализация

Рыночная капитализация
€666 664
22.41%

Разбавленная рыночная капитализация

€666 664
22.47%

Popi Цена вчера

Вчерашняя мин. / макс цена
€0,00085278715 / €0,00086687366
Вчерашняя цена открытия / закрытия
€0,00085278715 / €0,00086687366
Вчерашнее изменение цены
22.47%
Вчерашний объем
€6 758,8942

Popi История цены

Мин. / макс цена за 7 дней
€0,00045801205 / €0,0010359844
Мин. / максцена за 30 дней
€0,00061820576 / €0,00088420959
Мин. / макс цена за 90 дней
€0,00045910966 / €0,00088420959
Мин. / макс цена за 52 недели
€0,00035673167 / €0,00088420959
Исторический макс.сент. 6, 2025 (1 дней назад)
€0,00088671
25.46%
Исторический мин.авг. 28, 2025 (10 дней назад)
€0,00026341
150.91%

Data provided by Coingecko API

Конвертер POPI EUR

Popi
PopiPOPI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Popi в реальном времени (POPI к EUR)

    POPIEUR от TradingView

    Popi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Popi (EUR)

    Дата
    06.09.2025
    €0,000739
    €0
    €0,000884
    €0,000618
    05.09.2025
    €0,000614
    €0,000739
    €0,00077
    €0,000613
    04.09.2025
    €0,000517
    €0,000614
    €0,000724
    €0,000517
    03.09.2025
    €0,000461
    €0,000517
    €0,000551
    €0,000459
    02.09.2025
    €0,000483
    €0,000461
    €0,000517
    €0,000463
    01.09.2025
    €0,000425
    €0,000483
    €0,000512
    €0,00039
    31.08.2025
    €0,00036
    €0,000425
    €0,000435
    €0,000357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    3 hours, 7 minutes undefined 42 seconds

    Explore Our Other Products for POPI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 192
    0.96%
    Капитализация€2,21T
    Объём€21,24B
    2
    4 288,63
    0.30%
    Капитализация€517,7B
    Объём€13,52B
    3
    2,87
    2.60%
    Капитализация€171,17B
    Объём€3,1B
    5
    874,31
    1.86%
    Капитализация€121,69B
    Объём€841,78M
    6
    203,49
    1.46%
    Капитализация€110,07B
    Объём€3,25B
    9
    0,22
    4.11%
    Капитализация€33,62B
    Объём€1,51B

    Data provided by Coingecko API

    Больше криптовалют

    4479
    0,00066713
    2.34%
    Капитализация€667 206
    Объём€1 832
    4478
    0,00374152
    6.88%
    Капитализация€667 014
    Объём€39
    4480
    0,00310112
    1.30%
    Капитализация€666 734
    Объём€2 909
    4481
    0,0019042
    2.34%
    Капитализация€666 661
    Объём€1 141
    4482
    0,00066314
    6.58%
    Капитализация€665 977
    Объём€8 902

    Data provided by Coingecko API