Popi (POPI) Valor real atual

Popi logo
POPIPopi
0,000422 -1.11%
Capitalização de mercado
€421 058
1.33%
Volume (24)
167
0.41%
Fornecimento em circulação
1 000 000 000 POPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPI

Popi Preço hoje

Popi Preço
€0,00042163

Alteração de preço

€-0,0000047412805
1.11%
24h Baixo / 24h Alto
€0,00041344 / €0,00042748

Volume

€166,83
0.41%
Volume / Limite de mercado
0,0003962162
Dominio de mercado
0,000011927769%
Posição de mercado
#5110

Fornecimento de Popi

Fornecimento em circulação
1 000 000 000 POPI
Fornecimento total
1 000 000 000 POPI
Fornecimento máximo
1 000 000 000 POPI

Popi Capitalização de mercado

Capitalização de mercado
€421 058
1.33%

Totalmente diluído
Limite de mercado

€421 058
0.67%

Popi Preço Ontem

Baixa / Alta de ontem
€0,00041738798 / €0,00041911126
Abertura / Fecho de Ontem
€0,00041738798 / €0,00041911126
A mudança de ontem
0.81%
Volume de ontem
€187,17758

Histórico do preço do Popi

7 dias Baixa / 7 dias Alta
€0,00047964492 / €0,00066882224
30 dias Baixa / 30 dias Alta
€0,00040991942 / €0,00043601477
90 dias Baixa / 90 dias Alta
€0,00040991942 / €0,00046039618
52 Semana Baixa / 52 Semana Alta
€0,00040991942 / €0,00057558039
Máxima de todos os temposEost 12, 2025 (5 dias atrás)
€0,00057558
26.91%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
€0,00040733
3.28%

Data provided by Coingecko API

POPI para EUR

Popi
PopiPOPI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popi para Euro Gráfico de Preço (POPI para EUR)

    POPIEUR de TradingView

    Popi Trocas

    Instant crypto to crypto exchange coming soon!

    Popi Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,000428
    €0
    €0,000436
    €0,000413
    15/08/2025
    €0,000426
    €0,000428
    €0,000448
    €0,00041
    14/08/2025
    €0,000449
    €0,000426
    €0,00046
    €0,000435
    14/08/2025
    €0,000452
    €0,000426
    €0,00046
    €0,000435
    13/08/2025
    €0,000447
    €0,000452
    €0,000457
    €0,000422
    12/08/2025
    €0,000556
    €0,000447
    €0,000576
    €0,000436
    11/08/2025
    €0,000531
    €0,000556
    €0,000566
    €0,000521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 14 minutoss e 50 segundoss

    Explore Our Other Products for POPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 026
    0.50%
    Capitalização de mercado€2,35T
    Volume€21,23B
    2
    4 469,2
    1.03%
    Capitalização de mercado€539,54B
    Volume€22,79B
    3
    3,12
    0.66%
    Capitalização de mercado€185,49B
    Volume€4B
    5
    849,08
    2.04%
    Capitalização de mercado€118,26B
    Volume€1,2B
    6
    192,32
    3.01%
    Capitalização de mercado€103,86B
    Volume€4,39B
    9
    0,23
    1.12%
    Capitalização de mercado€35,12B
    Volume€2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    5108
    0,0010118
    0.85%
    Capitalização de mercado€422 012
    Volume€28 925
    5112
    0,00046349
    5.39%
    Capitalização de mercado€421 801
    Volume€9 896
    5106
    0,00042255
    1.71%
    Capitalização de mercado€421 084
    Volume€4 852
    5135
    0,00000102
    8.03%
    Capitalização de mercado€420 528
    Volume€5 980
    5114
    0,00420071
    0.66%
    Capitalização de mercado€420 071
    Volume€7

    Data provided by Coingecko API