Цена Popsmile (POPSMILE) Текущая стоимость

Popsmile logo
POPSMILEPopsmile
GBP 0,000036 -0.56%
Рыночная капитализация
GBP 36 346
0.48%
Объём (сутки)
GBP 35
0.83%
В обращении
999 920 650 POPSMILE
Дата эмиссии
-

Data provided by Coingecko API

POPSMILE Статистика цены

Popsmile Цена сегодня

Popsmile Цена
GBP 0,00003635

Изменение цены

GBP <0.000001
0.56%
24ч. мин. / 24ч. макс.
GBP 0,00003586 / GBP 0,00003665

Объем

GBP 35,07
0.83%
Объем / Рыночная капитализация
0,00096489297
Доминирование
0,0000011938286%
Рейтинг
#8388

Popsmile Предложение

В обращении
999 920 651,585 POPSMILE
Общее предложение
999 920 651,585 POPSMILE
Максимальное предложение
1 000 000 000 POPSMILE

Popsmile Рыночная капитализация

Рыночная капитализация
GBP 36 346
0.48%

Разбавленная рыночная капитализация

GBP 36 346
0.23%

Popsmile Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000036282952 / GBP 0,000036585195
Вчерашняя цена открытия / закрытия
GBP 0,000036585195 / GBP 0,000036282952
Вчерашнее изменение цены
0.23%
Вчерашний объем
GBP 35,299763

Popsmile История цены

Мин. / макс цена за 7 дней
GBP 0,000048907984 / GBP 0,000054059547
Мин. / максцена за 30 дней
GBP 0,000036080887 / GBP 0,000039786097
Мин. / макс цена за 90 дней
GBP 0,000036080887 / GBP 0,000039786097
Мин. / макс цена за 52 недели
GBP 0,000036080887 / GBP 0,000039786097
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
GBP 0,0015754
97.69%
Исторический мин.июль 4, 2025 (1 месяцев назад)
GBP 0,00002666
36.34%

Data provided by Coingecko API

Конвертер POPSMILE GBP

Popsmile
PopsmilePOPSMILE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPSMILE Safely with 3Commas

Use a proven backtested strategy for POPSMILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Popsmile в реальном времени (POPSMILE к GBP)

    POPSMILEGBP от TradingView

    Popsmile обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Popsmile (GBP)

    Дата
    15.08.2025
    GBP 0,000036
    GBP 0
    GBP 0,000037
    GBP 0,000036
    13.08.2025
    GBP 0,000039
    GBP 0
    GBP 0,00004
    GBP 0,000039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 3 minutes undefined 4 seconds

    Explore Our Other Products for POPSMILE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 796
    0.11%
    КапитализацияGBP 2,34T
    ОбъёмGBP 27,16B
    2
    GBP 4 405,26
    0.84%
    КапитализацияGBP 531,72B
    ОбъёмGBP 28,07B
    3
    GBP 3,1
    1.27%
    КапитализацияGBP 184,17B
    ОбъёмGBP 4,95B
    5
    GBP 833,81
    1.06%
    КапитализацияGBP 116,13B
    ОбъёмGBP 1,34B
    6
    GBP 187,99
    1.05%
    КапитализацияGBP 101,4B
    ОбъёмGBP 5,53B
    9
    GBP 0,229081
    1.91%
    КапитализацияGBP 34,44B
    ОбъёмGBP 3,12B

    Data provided by Coingecko API

    Больше криптовалют

    8385
    GBP 0,00003645
    1.00%
    КапитализацияGBP 36 387
    ОбъёмGBP 16
    8386
    КапитализацияGBP 36 373
    ОбъёмGBP 1 066
    8387
    GBP 0,00003636
    1.99%
    КапитализацияGBP 36 353
    ОбъёмGBP 19
    8389
    GBP 0,00003632
    13.88%
    КапитализацияGBP 36 325
    ОбъёмGBP 4 376
    8390
    КапитализацияGBP 36 319
    ОбъёмGBP 7

    Data provided by Coingecko API