Popsmile (POPSMILE) Canlı Fiyat

Popsmile logo
POPSMILEPopsmile
GBP 0,00004 0.00%
Piyasa değeri
GBP 40.173
0%
Hacim (24s)
GBP 26
0.75%
Dolaşımdaki miktar
999.920.200 POPSMILE
Yayın tarihi
-

Data provided by Coingecko API

POPSMILE Fiyat İstatistikleri

Fiyat / Popsmile Fiyatı Bugün

Popsmile Fiyatı
GBP 0,00004018

Alım Satım Hacmi

GBP 25,96
0.75%
Hacim / Piyasa Değeri
0,00064620516
Piyasa hakimiyeti
0,0000013597148%
Piyasa sıralaması
#8308

Popsmile Arzı

Daloşımdaki Arz
999.920.198,037 POPSMILE
Toplam Arz
999.920.198,037 POPSMILE
Maks Arz
1.000.000.000 POPSMILE

Popsmile piyasa değeri

Piyasa Değeri
GBP 40.173

Tamamen Seyreltilmiş
Piyasa değeri

GBP 40.173
0.38%

Dünkü Popsmile Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000040176089 / GBP 0,000040479859
Dünkü Açılış / Kapanış
GBP 0,000040176089 / GBP 0,000040479859
Dünkü Değişim
0.37%
Dünkü Hacim
GBP 25,95746

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000054023827 / GBP 0,000056009007
30g Düşük/30g Yüksek
GBP 0,000039972721 / GBP 0,000041485983
90g Düşük/90g Yüksek
GBP 0,000039972721 / GBP 0,000041485983
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000039972721 / GBP 0,000041485983
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
GBP 0,0015754
97.45%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
GBP 0,00002666
50.70%

Data provided by Coingecko API

POPSMILE'den GBP'ye Dönüştürücü

Popsmile
PopsmilePOPSMILE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPSMILE Safely with 3Commas

Use a proven backtested strategy for POPSMILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Popsmile Fiyat Tablosu (POPSMILE'den GBP'ye)

    POPSMILEGBP TradingView tarafından

    Popsmile Borsaları

    Instant crypto to crypto exchange coming soon!

    Popsmile Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,00004
    GBP 0
    GBP 0,00004
    GBP 0,00004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 52 dakika ve 24 saniye

    Explore Our Other Products for POPSMILE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.481
    0.32%
    Piyasa değeriGBP 2,16T
    HacimGBP 44,13B
    2
    GBP 4.355,26
    0.30%
    Piyasa değeriGBP 526,01B
    HacimGBP 30,23B
    4
    GBP 2,79
    2.11%
    Piyasa değeriGBP 166,01B
    HacimGBP 6,22B
    5
    GBP 854,45
    0.38%
    Piyasa değeriGBP 118,98B
    HacimGBP 833,92M
    6
    GBP 198,96
    5.15%
    Piyasa değeriGBP 107,63B
    HacimGBP 9,11B
    9
    GBP 0,215161
    0.42%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8304
    GBP 0,0000001
    1.02%
    Piyasa değeriGBP 40.237
    HacimGBP 12
    8305
    GBP 0,00015735
    0%
    Piyasa değeriGBP 40.067
    HacimGBP 110
    8306
    GBP 0,00004015
    0%
    Piyasa değeriGBP 40.151
    HacimGBP 4
    8309
    GBP 0,00040149
    2.29%
    Piyasa değeriGBP 40.149
    HacimGBP 54
    8310
    GBP 0,802395
    1.24%
    Piyasa değeriGBP 40.147
    HacimGBP 31.036

    Data provided by Coingecko API