Popu (POPU) Valor real atual

Popu logo
POPUPopu
BRL 0,00004+ 0.59%
Capitalização de mercado
BRL 39 900
0.59%
Volume (24)
BRL 110
0.29%
Fornecimento em circulação
998 985 620 POPU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPU

Popu Preço hoje

Popu Preço
BRL 0,00003994

Alteração de preço

BRL <0.000001
0.59%
24h Baixo / 24h Alto
BRL 0,00003971 / BRL 0,00004

Volume

BRL 109,8
0.29%
Volume / Limite de mercado
0,0027518797
Dominio de mercado
<0.000001%
Posição de mercado
#11524

Fornecimento de Popu

Fornecimento em circulação
998 985 615,953 POPU
Fornecimento total
998 985 615,953 POPU
Fornecimento máximo
1 000 000 000 POPU

Popu Capitalização de mercado

Capitalização de mercado
BRL 39 900
0.59%

Totalmente diluído
Limite de mercado

BRL 39 900
0.94%

Popu Preço Ontem

Baixa / Alta de ontem
BRL 0,000040260979 / BRL 0,000040378138
Abertura / Fecho de Ontem
BRL 0,000040260979 / BRL 0,000040378138
A mudança de ontem
0.94%
Volume de ontem
BRL 110,50574

Histórico do preço do Popu

7 dias Baixa / 7 dias Alta
BRL 0,0000070280247 / BRL 0,0000080390851
30 dias Baixa / 30 dias Alta
BRL 0,000038050077 / BRL 0,000040378138
90 dias Baixa / 90 dias Alta
BRL 0,000038050077 / BRL 0,000045263073
52 Semana Baixa / 52 Semana Alta
BRL 0,000038050077 / BRL 0,000045263073
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
BRL 0,00094192
95.75%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
BRL 0,00003394
17.86%

Data provided by Coingecko API

POPU para BRL

Popu
PopuPOPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPU Safely with 3Commas

Use a proven backtested strategy for POPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popu para Brazilian Real Gráfico de Preço (POPU para BRL)

    POPUBRL de TradingView

    Popu Trocas

    Instant crypto to crypto exchange coming soon!

    Popu Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,000038
    BRL 0
    BRL 0,000039
    BRL 0,000038
    06/09/2025
    BRL 0,00004
    BRL 0,000038
    BRL 0,00004
    BRL 0,000038
    03/09/2025
    BRL 0,000043
    BRL 0
    BRL 0,000043
    BRL 0,000042
    02/09/2025
    BRL 0,000044
    BRL 0,000043
    BRL 0,000045
    BRL 0,000041

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 18 minutoss e 49 segundoss

    Explore Our Other Products for POPU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 943
    1.31%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 44,57B
    2
    BRL 4 280,6
    1.24%
    Capitalização de mercadoBRL 516,73B
    VolumeBRL 30,58B
    3
    BRL 2,96
    0.71%
    Capitalização de mercadoBRL 176,23B
    VolumeBRL 6,46B
    5
    BRL 874,35
    0.64%
    Capitalização de mercadoBRL 121,72B
    VolumeBRL 1,05B
    6
    BRL 214,43
    0.95%
    Capitalização de mercadoBRL 116,24B
    VolumeBRL 9,57B
    9
    BRL 0,24
    0.05%
    Capitalização de mercadoBRL 36,1B
    VolumeBRL 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    11521
    Capitalização de mercadoBRL 39 978
    VolumeBRL 104
    11522
    BRL 0,00003994
    0%
    Capitalização de mercadoBRL 39 932
    VolumeBRL 84
    11523
    BRL 0,00003987
    0%
    Capitalização de mercadoBRL 39 842
    VolumeBRL 35
    11525
    BRL 0,00003999
    0.03%
    Capitalização de mercadoBRL 39 869
    VolumeBRL 43
    11526
    BRL 0,00003993
    0.38%
    Capitalização de mercadoBRL 39 895
    VolumeBRL 644

    Data provided by Coingecko API