Цена Portal (PORTAL) Текущая стоимость

Portal logo
PORTALPortal
0,037538+ 1.66%
Рыночная капитализация
€22,04M
2.06%
Объём (сутки)
7 344 501
1.32%
В обращении
586 637 930 PORTAL
Дата эмиссии
-

Data provided by Coingecko API

PORTAL Статистика цены

Portal Цена сегодня

Portal Цена
€0,03753802

Изменение цены

€0,00061459
1.66%
24ч. мин. / 24ч. макс.
€0,03672402 / €0,03822696

Объем

€7 344 501
1.32%
Объем / Рыночная капитализация
0,33324519
Доминирование
0,00064365906%
Рейтинг
#1172

Portal Предложение

В обращении
586 637 927,43 PORTAL
Общее предложение
1 000 000 000 PORTAL
Максимальное предложение
1 000 000 000 PORTAL

Portal Рыночная капитализация

Рыночная капитализация
€22 039 331
2.06%

Разбавленная рыночная капитализация

€37 568 882
1.21%

Portal Цена вчера

Вчерашняя мин. / макс цена
€0,037041659 / €0,037201164
Вчерашняя цена открытия / закрытия
€0,037201164 / €0,037041659
Вчерашнее изменение цены
1.12%
Вчерашний объем
€10 704 932

Portal История цены

Мин. / макс цена за 7 дней
€0,039468957 / €0,046703136
Мин. / максцена за 30 дней
€0,035466094 / €0,038185943
Мин. / макс цена за 90 дней
€0,03397026 / €0,039947948
Мин. / макс цена за 52 недели
€0,03397026 / €0,039947948
Исторический макс.февр. 29, 2024 (1 лет назад)
€3,1
98.79%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,02354408
59.30%

Data provided by Coingecko API

Конвертер PORTAL EUR

Portal
PortalPORTAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTAL Safely with 3Commas

Use a proven backtested strategy for PORTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Portal в реальном времени (PORTAL к EUR)

    PORTALEUR от TradingView

    Portal обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,04
    PORTAL/EUR
    €0,00013
    €230
    Recently

    Данные об истории цен на Portal (EUR)

    Дата
    27.08.2025
    €0,036256
    €0
    €0,038186
    €0,036209
    26.08.2025
    €0,034382
    €0,036256
    €0,036514
    €0,034245
    25.08.2025
    €0,03861
    €0,034382
    €0,038874
    €0,03397
    24.08.2025
    €0,039078
    €0,03861
    €0,039948
    €0,037121
    23.08.2025
    €0,039815
    €0,039078
    €0,039815
    €0,037813
    22.08.2025
    €0,035918
    €0,039815
    €0,039817
    €0,034841
    21.08.2025
    €0,036998
    €0,035918
    €0,03718
    €0,035703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 45 minutes undefined 16 seconds

    Explore Our Other Products for PORTAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 435
    0.36%
    Капитализация€2,24T
    Объём€37,88B
    2
    4 486,64
    2.25%
    Капитализация€541,1B
    Объём€32,37B
    3
    2,98
    0.82%
    Капитализация€177,31B
    Объём€6,52B
    5
    871,56
    1.04%
    Капитализация€121,3B
    Объём€1,83B
    6
    212,67
    2.47%
    Капитализация€114,81B
    Объём€13,98B
    9
    0,22
    1.23%
    Капитализация€33,59B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    1167
    0,00003031
    2.00%
    Капитализация€22,07M
    Объём€1,55M
    1171
    0,03
    1.46%
    Капитализация€22,05M
    Объём€9,78M
    1169
    0,55
    0.16%
    Капитализация€22,05M
    Объём€901 574
    1170
    0,00000004
    0.06%
    Капитализация€22M
    Объём€53 229
    1173
    71,67
    9.01%
    Капитализация€21,99M
    Объём€47 841

    Data provided by Coingecko API