Цена Potcoin (POT) Текущая стоимость

Potcoin logo
POTPotcoin
GBP 0,001509+ 1.79%
Рыночная капитализация
GBP 633 933
1.80%
Объём (сутки)
GBP 743
1.06%
В обращении
419 999 430 POT
Дата эмиссии
15.01.2014

Data provided by Coingecko API

POT Статистика цены

Potcoin Цена сегодня

Potcoin Цена
GBP 0,00150922

Изменение цены

GBP 0,00002648
1.79%
24ч. мин. / 24ч. макс.
GBP 0,00140956 / GBP 0,00159755

Объем

GBP 742,83
1.06%
Объем / Рыночная капитализация
0,00117178
Доминирование
0,000021813574%
Рейтинг
#4416

Potcoin Предложение

В обращении
419 999 427,493 POT
Общее предложение
419 999 427,493 POT
Максимальное предложение
420 000 000 POT

Potcoin Рыночная капитализация

Рыночная капитализация
GBP 633 933
1.80%

Разбавленная рыночная капитализация

GBP 633 933
5.36%

Potcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0014325415 / GBP 0,0014325583
Вчерашняя цена открытия / закрытия
GBP 0,0014325415 / GBP 0,0014325583
Вчерашнее изменение цены
5.35%
Вчерашний объем
GBP 710,09533

Potcoin История цены

Мин. / макс цена за 7 дней
GBP 0,0014127619 / GBP 0,002430069
Мин. / максцена за 30 дней
GBP 0,0014152129 / GBP 0,0016635876
Мин. / макс цена за 90 дней
GBP 0,001305786 / GBP 0,0016635876
Мин. / макс цена за 52 недели
GBP 0,0010473058 / GBP 0,0017921516
Исторический макс.май 3, 2018 (7 лет назад)
GBP 1,29
99.88%
Исторический мин.нояб. 21, 2023 (1 лет назад)
GBP 0,00008161
1749.58%

Data provided by Coingecko API

Конвертер POT GBP

Potcoin
PotcoinPOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POT Safely with 3Commas

Use a proven backtested strategy for POT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Potcoin в реальном времени (POT к GBP)

    POTGBP от TradingView

    Potcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Potcoin (GBP)

    Дата
    23.08.2025
    GBP 0,001556
    GBP 0
    GBP 0,001596
    GBP 0,001415
    22.08.2025
    GBP 0,001381
    GBP 0,001556
    GBP 0,001664
    GBP 0,001316
    21.08.2025
    GBP 0,001389
    GBP 0,001381
    GBP 0,001428
    GBP 0,001335
    20.08.2025
    GBP 0,001232
    GBP 0,001389
    GBP 0,001387
    GBP 0,001232
    19.08.2025
    GBP 0,001601
    GBP 0,001232
    GBP 0,001734
    GBP 0,001047
    18.08.2025
    GBP 0,001702
    GBP 0,001601
    GBP 0,001702
    GBP 0,001575
    17.08.2025
    GBP 0,001604
    GBP 0,001702
    GBP 0,001792
    GBP 0,001595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 48 minutes undefined 55 seconds

    Explore Our Other Products for POT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 018
    0.62%
    КапитализацияGBP 2,29T
    ОбъёмGBP 25,18B
    2
    GBP 4 766,28
    1.33%
    КапитализацияGBP 575,87B
    ОбъёмGBP 24,59B
    3
    GBP 3,05
    2.03%
    КапитализацияGBP 181,77B
    ОбъёмGBP 3,99B
    5
    GBP 875,72
    0.70%
    КапитализацияGBP 122,02B
    ОбъёмGBP 1,35B
    6
    GBP 208,45
    5.59%
    КапитализацияGBP 112,65B
    ОбъёмGBP 8,5B
    9
    GBP 0,235788
    2.08%
    КапитализацияGBP 35,5B
    ОбъёмGBP 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    4413
    GBP 0,731098
    0.66%
    КапитализацияGBP 634 997
    ОбъёмGBP 3 121
    4414
    GBP 1 385,72
    0%
    КапитализацияGBP 633 668
    ОбъёмGBP 192
    4415
    GBP 0,00318089
    0.31%
    КапитализацияGBP 634 673
    ОбъёмGBP 2 349
    4417
    GBP 0,00936251
    2.76%
    КапитализацияGBP 633 842
    ОбъёмGBP 12
    4418
    GBP 0,00063442
    7.22%
    КапитализацияGBP 632 951
    ОбъёмGBP 27 899

    Data provided by Coingecko API