Potcoin (POT) Live Price

Potcoin logo
POTPotcoin
BRL 0.007495 -1.75%
Market Cap
BRL 3.16M
1.03%
Volume (24)
BRL 2,871
3.64%
Circulating Supply
419,999,420 POT
Issue Date
1/15/2014

Data provided by Coingecko API

POT price Statistics

Potcoin Price Today

Potcoin Price
BRL 0.00749533

Price Change

BRL -0.00013356644
1.75%
24h Low / 24h High
BRL 0.00742307 / BRL 0.00783558

Trading Volume

BRL 2,871.11
3.64%
Volume / Market Cap
0.00090777734
Market Dominance
0.000014723456%
Market Rank
#4903

Potcoin Supply

Circulating Supply
419,999,423.293 POT
Total Supply
419,999,423.293 POT
Max Supply
420,000,000 POT

Potcoin Market Cap

Market Cap
BRL 3,162,791
1.03%

Fully Diluted
Market Cap

BRL 3,162,791
1.40%

Potcoin Price Yesterday

Yesterday's Low / High
BRL 0.007594195 / BRL 0.007681017
Yesterday's Open / Close
BRL 0.007594195 / BRL 0.007681017
Yesterday's Change
1.86%
Yesterday's Volume
BRL 2,393.724

Potcoin Price History

7d Low / 7d High
BRL 0.0013645557 / BRL 0.0015537575
30d Low / 30d High
BRL 0.007387773 / BRL 0.007681017
90d Low / 90d High
BRL 0.007387773 / BRL 0.0082500118
52 Week Low / 52 Week High
BRL 0.007387773 / BRL 0.0084522855
All Time HighMay 3, 2018 (7 years ago)
BRL 6.15
99.88%
All Time LowNov 21, 2023 (1 years ago)
BRL 0.00049973
1406.92%

Data provided by Coingecko API

POT to BRL converter

Potcoin
PotcoinPOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POT Safely with 3Commas

Use a proven backtested strategy for POT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Potcoin Price Chart (POT to BRL)

    POTBRL by TradingView

    Potcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Potcoin Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 0.007426
    BRL 0
    BRL 0.007681
    BRL 0.007393
    9/6/2025
    BRL 0.00825
    BRL 0.007426
    BRL 0.00825
    BRL 0.007388
    9/5/2025
    BRL 0.007717
    BRL 0.00825
    BRL 0.008172
    BRL 0.00757
    9/4/2025
    BRL 0.008329
    BRL 0.007717
    BRL 0.008329
    BRL 0.007725
    9/3/2025
    BRL 0.008318
    BRL 0.008329
    BRL 0.00842
    BRL 0.008092
    9/2/2025
    BRL 0.008331
    BRL 0.008318
    BRL 0.008452
    BRL 0.007986
    9/1/2025
    BRL 0.00844
    BRL 0.008331
    BRL 0.008451
    BRL 0.007936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 56 minutes and 32 seconds

    Explore Our Other Products for POT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,953
    0.24%
    Market CapBRL 2.21T
    VolumeBRL 25.13B
    2
    BRL 4,297.64
    0.08%
    Market CapBRL 518.78B
    VolumeBRL 16.85B
    3
    BRL 2.88
    2.04%
    Market CapBRL 171.72B
    VolumeBRL 4.34B
    5
    BRL 878.4
    1.48%
    Market CapBRL 122.29B
    VolumeBRL 1.05B
    6
    BRL 207.69
    2.21%
    Market CapBRL 112.65B
    VolumeBRL 4.97B
    9
    BRL 0.23
    6.51%
    Market CapBRL 34.89B
    VolumeBRL 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    4899
    BRL 0.01
    2.05%
    Market CapBRL 3.16M
    VolumeBRL 10,489
    Market CapBRL 3.16M
    VolumeBRL 104,202
    4904
    BRL 0.00316553
    2.49%
    Market CapBRL 3.16M
    VolumeBRL 1,628
    4905
    BRL 0.17
    0.54%
    Market CapBRL 3.16M
    VolumeBRL 7,413
    4898
    BRL 0.01
    2.78%
    Market CapBRL 3.16M
    VolumeBRL 1.05M
    4907
    BRL 0.00289374
    0.05%
    Market CapBRL 3.16M
    VolumeBRL 93,096
    4906
    Market CapBRL 3.16M
    VolumeBRL 101,831
    4908
    BRL 0.13
    4.37%
    Market CapBRL 3.15M
    VolumeBRL 1,099
    4911
    BRL 0.06
    2.64%
    Market CapBRL 3.15M
    VolumeBRL 97,162
    4912
    BRL 0.01
    5.46%
    Market CapBRL 3.15M
    VolumeBRL 430,795
    4909
    BRL 0.19
    22.78%
    Market CapBRL 3.15M
    VolumeBRL 1,371
    4913
    BRL 0.00358811
    4.23%
    Market CapBRL 3.14M
    VolumeBRL 6,877
    4914
    BRL 0.00314061
    5.90%
    Market CapBRL 3.14M
    VolumeBRL 227,996
    4915
    BRL 0.00316873
    17.95%
    Market CapBRL 3.14M
    VolumeBRL 127,493
    4929
    BRL 0.01
    2.15%
    Market CapBRL 3.13M
    VolumeBRL 454,062
    4921
    BRL 0.00313363
    1.17%
    Market CapBRL 3.13M
    VolumeBRL 13,868
    4910
    BRL 0.00313148
    0.21%
    Market CapBRL 3.13M
    VolumeBRL 256,955
    4916
    BRL 1,802.47
    1.00%
    Market CapBRL 3.13M
    VolumeBRL 18,958
    4917
    BRL 0.00000001
    0.85%
    Market CapBRL 3.13M
    VolumeBRL 4,802
    4918
    BRL 0.00005153
    0.42%
    Market CapBRL 3.13M
    VolumeBRL 46,310
    4920
    BRL 0.00312005
    8.25%
    Market CapBRL 3.12M
    VolumeBRL 22,184
    4928
    BRL 0.00012013
    7.89%
    Market CapBRL 3.12M
    VolumeBRL 160,446
    4922
    BRL 0.00311457
    1.77%
    Market CapBRL 3.12M
    VolumeBRL 1,211
    4919
    Market CapBRL 3.12M
    VolumeBRL 148,373
    Market CapBRL 3.12M
    VolumeBRL 271,549
    4924
    BRL 0.01
    0.19%
    Market CapBRL 3.11M
    VolumeBRL 299,804
    4926
    BRL 0.01
    0.50%
    Market CapBRL 3.11M
    VolumeBRL 139
    4927
    BRL 0.00311289
    3.09%
    Market CapBRL 3.11M
    VolumeBRL 341
    Market CapBRL 3.11M
    VolumeBRL 41,495
    4930
    BRL 0.03
    0.11%
    Market CapBRL 3.11M
    VolumeBRL 80
    4931
    BRL 0.00000001
    10.89%
    Market CapBRL 3.1M
    VolumeBRL 31,103
    4932
    BRL 0.01
    0.02%
    Market CapBRL 3.1M
    VolumeBRL 1.35M
    4933
    BRL 0.9
    0.58%
    Market CapBRL 3.09M
    VolumeBRL 8,734
    4940
    BRL 0.00308316
    3.84%
    Market CapBRL 3.08M
    VolumeBRL 4,729
    4934
    BRL 0.01
    0.61%
    Market CapBRL 3.08M
    VolumeBRL 91
    4938
    BRL 0.00421275
    1.40%
    Market CapBRL 3.08M
    VolumeBRL 578,336
    4936
    BRL 0.00088523
    0.27%
    Market CapBRL 3.07M
    VolumeBRL 215
    4937
    BRL 0.03
    2.92%
    Market CapBRL 3.07M
    VolumeBRL 117,083
    4939
    BRL 0.00308246
    0.86%
    Market CapBRL 3.07M
    VolumeBRL 273,053
    Market CapBRL 3.07M
    VolumeBRL 131,198
    4942
    BRL 0.01
    6.27%
    Market CapBRL 3.06M
    VolumeBRL 323,094
    4943
    BRL 0.05
    0.60%
    Market CapBRL 3.06M
    VolumeBRL 1,891
    4944
    BRL 0.00306146
    1.79%
    Market CapBRL 3.06M
    VolumeBRL 148,540
    4946
    BRL 0.1
    0.07%
    Market CapBRL 3.06M
    VolumeBRL 88,173
    4945
    BRL 0.00306109
    1.58%
    Market CapBRL 3.06M
    VolumeBRL 181
    4935
    BRL 0.00000343
    0.63%
    Market CapBRL 3.06M
    VolumeBRL 3,802
    4956
    BRL 0.00386503
    2.60%
    Market CapBRL 3.05M
    VolumeBRL 437
    4961
    BRL 0.00487597
    3.82%
    Market CapBRL 3.05M
    VolumeBRL 65,025
    4948
    BRL 0.00477733
    0.02%
    Market CapBRL 3.05M
    VolumeBRL 684
    4949
    BRL 0.01
    2.72%
    Market CapBRL 3.05M
    VolumeBRL 10,424
    4950
    BRL 5.4
    0.03%
    Market CapBRL 3.04M
    VolumeBRL 4,675
    4951
    BRL 0
    1.70%
    Market CapBRL 3.04M
    VolumeBRL 856
    4952
    Market CapBRL 3.04M
    VolumeBRL 115,028
    Market CapBRL 3.04M
    VolumeBRL 0
    4954
    BRL 0.0010602
    0.03%
    Market CapBRL 3.04M
    VolumeBRL 1,097
    4947
    BRL 0.0030365
    1.59%
    Market CapBRL 3.04M
    VolumeBRL 20,149
    4957
    Market CapBRL 3.03M
    VolumeBRL 25,513
    4963
    BRL 0.00356832
    0.14%
    Market CapBRL 3.03M
    VolumeBRL 31,722
    4964
    BRL 0.00303301
    1.51%
    Market CapBRL 3.03M
    VolumeBRL 2,438
    4958
    BRL 0.0005733
    14.70%
    Market CapBRL 3.03M
    VolumeBRL 184,448
    4960
    BRL 0.0030241
    6.04%
    Market CapBRL 3.02M
    VolumeBRL 28,250
    4962
    BRL 0.00000698
    9.46%
    Market CapBRL 3.02M
    VolumeBRL 299,017
    4965
    BRL 1.68
    2.91%
    Market CapBRL 3.02M
    VolumeBRL 10,603
    Market CapBRL 3.01M
    VolumeBRL 17,351
    4966
    BRL 0.00368042
    2.53%
    Market CapBRL 3.01M
    VolumeBRL 10,871
    4967
    BRL 0.00315044
    5.01%
    Market CapBRL 3.01M
    VolumeBRL 9,321
    4968
    BRL 0.05
    0.56%
    Market CapBRL 3.01M
    VolumeBRL 27,971
    4969
    BRL 0.00006651
    0.02%
    Market CapBRL 3M
    VolumeBRL 3,106
    4970
    BRL 0.01
    1.37%
    Market CapBRL 3M
    VolumeBRL 21.92M
    4974
    BRL 0.00300262
    2.15%
    Market CapBRL 3M
    VolumeBRL 10,004
    4971
    BRL 0.00000717
    0.48%
    Market CapBRL 3M
    VolumeBRL 913
    4972
    BRL 0.00333392
    7.65%
    Market CapBRL 3M
    VolumeBRL 118,134
    4973
    BRL 0.00225304
    6.80%
    Market CapBRL 2.99M
    VolumeBRL 310,429
    4975
    BRL 0.00298955
    17.95%
    Market CapBRL 2.99M
    VolumeBRL 75,936
    4976
    Market CapBRL 2.99M
    VolumeBRL 235
    4977
    BRL 0.0029891
    2.05%
    Market CapBRL 2.99M
    VolumeBRL 427,412
    4980
    BRL 0.1
    22.74%
    Market CapBRL 2.98M
    VolumeBRL 30,537
    4979
    Market CapBRL 2.98M
    VolumeBRL 7,747
    4982
    BRL 0.03
    0%
    Market CapBRL 3.01M
    VolumeBRL 110
    4985
    BRL 0.00106293
    3.24%
    Market CapBRL 2.98M
    VolumeBRL 7,813
    4983
    BRL 0.02
    2.73%
    Market CapBRL 2.97M
    VolumeBRL 100,550
    4978
    BRL 0.0011726
    3.52%
    Market CapBRL 2.97M
    VolumeBRL 586
    4984
    BRL 0.01
    1.51%
    Market CapBRL 2.97M
    VolumeBRL 6,291
    4992
    BRL 0.00304674
    26.69%
    Market CapBRL 2.97M
    VolumeBRL 1.6M
    4986
    BRL 0.01
    0%
    Market CapBRL 2.97M
    VolumeBRL 199
    4987
    BRL 0.00002955
    5.19%
    Market CapBRL 2.95M
    VolumeBRL 107,554
    Market CapBRL 2.95M
    VolumeBRL 48,189
    4989
    Market CapBRL 2.97M
    VolumeBRL 252
    4990
    BRL 0.00295553
    0.45%
    Market CapBRL 2.95M
    VolumeBRL 8,473
    4991
    BRL 0.00054053
    0%
    Market CapBRL 2.95M
    VolumeBRL 6
    4981
    BRL 5.24
    0.23%
    Market CapBRL 2.95M
    VolumeBRL 17,705
    4993
    Market CapBRL 2.94M
    VolumeBRL 258,593
    4994
    BRL 0.00036764
    0.36%
    Market CapBRL 2.94M
    VolumeBRL 80
    4995
    BRL 0.02
    0%
    Market CapBRL 2.95M
    VolumeBRL 2,303
    4996
    BRL 0.01
    1.86%
    Market CapBRL 2.94M
    VolumeBRL 179
    4998
    BRL 0.00000007
    1.34%
    Market CapBRL 2.93M
    VolumeBRL 303
    5090
    BRL 0.00312762
    3.02%
    Market CapBRL 2.93M
    VolumeBRL 154,329
    4999
    BRL 0.15
    0.41%
    Market CapBRL 2.93M
    VolumeBRL 15
    4899
    BRL 0.01
    2.05%
    Market CapBRL 3.16M
    VolumeBRL 10,489
    Market CapBRL 3.16M
    VolumeBRL 104,202

    Data provided by Coingecko API