Potcoin (POT) Live Price

Potcoin logo
POTPotcoin
BRL 0.028168+ 0.06%
Market Cap
BRL 6.45M
0.03%
Volume (24)
BRL 1,232,654
1.84%
Circulating Supply
228,902,360 POT
Issue Date
1/15/2014

Data provided by Coingecko API

POT price Statistics

Potcoin Price Today

Potcoin Price
BRL 0.02816823

Price Change

BRL 0.00001756
0.06%
24h Low / 24h High
BRL 0.02770392 / BRL 0.03052389

Trading Volume

BRL 1,232,654
1.84%
Volume / Market Cap
0.19112346
Market Dominance
0.000028067805%
Market Rank
#3799

Potcoin Supply

Circulating Supply
228,902,359.816 POT
Total Supply
420,000,000 POT
Max Supply
0 POT

Potcoin Market Cap

Market Cap
BRL 6,449,517
0.03%

Fully Diluted
Market Cap

BRL 11,833,854
2.24%

Potcoin Price Yesterday

Yesterday's Low / High
BRL 0.028340088 / BRL 0.029305459
Yesterday's Open / Close
BRL 0.028340088 / BRL 0.029305459
Yesterday's Change
2.27%
Yesterday's Volume
BRL 1,098,299

Potcoin Price History

7d Low / 7d High
BRL 0.0042207988 / BRL 0.0065546153
30d Low / 30d High
BRL 0.025715217 / BRL 0.030459303
90d Low / 90d High
BRL 0.025715217 / BRL 0.035579331
52 Week Low / 52 Week High
BRL 0.025715217 / BRL 0.040017237
All Time HighMay 3, 2018 (6 years ago)
BRL 6.15
99.54%
All Time LowNov 21, 2023 (1 years ago)
BRL 0.00049973
5538.25%

Data provided by Coingecko API

POT to BRL converter

Potcoin
PotcoinPOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Potcoin Price Chart (POT to BRL)

POTBRL by TradingView

Potcoin Exchanges

Instant crypto to crypto exchange coming soon!

Potcoin Historical Price Data (BRL)

Date
12/21/2024
BRL 0.02673
BRL 0
BRL 0.030459
BRL 0.026349
12/20/2024
BRL 0.029637
BRL 0.02673
BRL 0.030783
BRL 0.025715
12/19/2024
BRL 0.034019
BRL 0.029637
BRL 0.034864
BRL 0.029461
12/18/2024
BRL 0.039014
BRL 0.034019
BRL 0.039014
BRL 0.03396
12/17/2024
BRL 0.036955
BRL 0.039014
BRL 0.040017
BRL 0.03693
12/16/2024
BRL 0.036803
BRL 0.036955
BRL 0.037731
BRL 0.035529
12/15/2024
BRL 0.035675
BRL 0.036803
BRL 0.036702
BRL 0.035328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,117
0.40%
Market CapBRL 1.92T
VolumeBRL 37.57B
2
BRL 3,389.87
0.36%
Market CapBRL 408.52B
VolumeBRL 27.86B
4
BRL 2.26
0.32%
Market CapBRL 129.62B
VolumeBRL 11.86B
5
BRL 667.68
0.02%
Market CapBRL 97.41B
VolumeBRL 1.28B
6
BRL 187.08
0.58%
Market CapBRL 89.72B
VolumeBRL 6.6B
7
BRL 0.32
2.16%
Market CapBRL 47.57B
VolumeBRL 5.41B

Data provided by Coingecko API

More Cryptocurrencies

3700
BRL 0.01
4.80%
Market CapBRL 7.16M
VolumeBRL 672,817
3701
BRL 0.59
3.23%
Market CapBRL 7.15M
VolumeBRL 48,160
3706
BRL 0.02
7.49%
Market CapBRL 7.15M
VolumeBRL 651,238
3702
BRL 0.06
1.23%
Market CapBRL 7.14M
VolumeBRL 1.15M
3703
BRL 0.22
1.28%
Market CapBRL 7.12M
VolumeBRL 17,005
3704
BRL 0.31
0.23%
Market CapBRL 7.12M
VolumeBRL 1,119
3705
BRL 0.16
2.07%
Market CapBRL 7.11M
VolumeBRL 26,475
3707
BRL 0.00269622
7.86%
Market CapBRL 7.09M
VolumeBRL 102,286
3711
BRL 0.01
11.68%
Market CapBRL 7.04M
VolumeBRL 1.59M
3712
BRL 0.04
3.03%
Market CapBRL 7.02M
VolumeBRL 3,424
3709
BRL 0.01
14.04%
Market CapBRL 7.02M
VolumeBRL 905,074
3710
BRL 0.00218938
1.03%
Market CapBRL 7.02M
VolumeBRL 75,703
3713
BRL 0.02
2.26%
Market CapBRL 7.01M
VolumeBRL 330,811
3714
BRL 0.71
0.53%
Market CapBRL 7M
VolumeBRL 13.24M
3716
BRL 0.01
18.45%
Market CapBRL 7M
VolumeBRL 995,568
3715
BRL 0.14
3.32%
Market CapBRL 7M
VolumeBRL 95,484
3717
BRL 0.03
26.76%
Market CapBRL 6.98M
VolumeBRL 413,463
3720
BRL 0.01
4.47%
Market CapBRL 6.98M
VolumeBRL 38,468
3718
BRL 0.01
18.11%
Market CapBRL 6.98M
VolumeBRL 6,516
3719
BRL 0.03
2.43%
Market CapBRL 6.97M
VolumeBRL 74,345
3721
BRL 0.01
11.35%
Market CapBRL 6.96M
VolumeBRL 3.35M
3722
BRL 0.01
7.02%
Market CapBRL 6.95M
VolumeBRL 196,950
Market CapBRL 6.93M
VolumeBRL 438,494
3723
Market CapBRL 7.04M
VolumeBRL 116
3724
Market CapBRL 6.92M
VolumeBRL 5,612
3727
BRL 0.33
28.26%
Market CapBRL 6.9M
VolumeBRL 135,131
3728
BRL 0.7
7.56%
Market CapBRL 6.89M
VolumeBRL 2,822
3726
BRL 0.01
42.89%
Market CapBRL 6.89M
VolumeBRL 1.33M
3729
BRL 0.00077385
5.07%
Market CapBRL 6.88M
VolumeBRL 20,843
3730
BRL 6.1
0.73%
Market CapBRL 6.88M
VolumeBRL 9.87M
3731
BRL 0.01
43.32%
Market CapBRL 6.87M
VolumeBRL 5.57M
Market CapBRL 6.85M
VolumeBRL 251,367
3733
BRL 0.68
26.96%
Market CapBRL 6.84M
VolumeBRL 718,169
3734
BRL 0.01
1.66%
Market CapBRL 6.83M
VolumeBRL 227,629
3735
BRL 0.01
1.82%
Market CapBRL 6.81M
VolumeBRL 555,308
3736
BRL 0.01
4.98%
Market CapBRL 6.79M
VolumeBRL 528,595
3739
BRL 0.45
0.01%
Market CapBRL 6.79M
VolumeBRL 92,755
3737
BRL 2.8
37.27%
Market CapBRL 6.78M
VolumeBRL 1,233
3738
BRL 0.02
1.45%
Market CapBRL 6.78M
VolumeBRL 120
3740
BRL 0.00000017
5.90%
Market CapBRL 6.77M
VolumeBRL 21,190
3741
BRL 0.00088829
0%
Market CapBRL 6.83M
VolumeBRL 232
3750
BRL 0.01
19.17%
Market CapBRL 6.76M
VolumeBRL 1.26M
3747
BRL 0.01
6.27%
Market CapBRL 6.76M
VolumeBRL 3,125
3743
BRL 0.24
0.50%
Market CapBRL 6.76M
VolumeBRL 352,339
Market CapBRL 6.75M
VolumeBRL 15,822
3744
BRL 0.05
0.89%
Market CapBRL 6.75M
VolumeBRL 638,904
3749
BRL 0.00006264
7.39%
Market CapBRL 6.74M
VolumeBRL 23,203
3746
BRL 67.38
7.09%
Market CapBRL 6.74M
VolumeBRL 1.45M
3748
BRL 0.32
0%
Market CapBRL 6.74M
VolumeBRL 3,068
3751
BRL 0.07
7.83%
Market CapBRL 6.73M
VolumeBRL 32,737
3745
BRL 0.03
0.56%
Market CapBRL 6.73M
VolumeBRL 923,319
3753
BRL 0.03
13.09%
Market CapBRL 6.72M
VolumeBRL 706,511
3752
BRL 171.73
5.32%
Market CapBRL 6.72M
VolumeBRL 27,601
3754
BRL 0.00260383
4.73%
Market CapBRL 6.72M
VolumeBRL 1.09M
3755
BRL 0.00001596
8.25%
Market CapBRL 6.71M
VolumeBRL 506,234
3756
BRL 0.00006706
6.88%
Market CapBRL 6.71M
VolumeBRL 59,907
3757
BRL 0.01
11.29%
Market CapBRL 6.68M
VolumeBRL 12,829
3758
BRL 0.37
5.98%
Market CapBRL 6.68M
VolumeBRL 174,876
3759
BRL 0.38
3.16%
Market CapBRL 6.67M
VolumeBRL 90,729
3760
BRL 0.01
11.58%
Market CapBRL 6.67M
VolumeBRL 92,950
3767
BRL 0.01
0.05%
Market CapBRL 6.66M
VolumeBRL 1,242
3761
BRL 0.00202471
1.16%
Market CapBRL 6.66M
VolumeBRL 444
3762
BRL 0.00000336
0.14%
Market CapBRL 6.65M
VolumeBRL 112,787
3763
BRL 0.01
1.96%
Market CapBRL 6.64M
VolumeBRL 1,645
3764
BRL 0.01
0.63%
Market CapBRL 6.64M
VolumeBRL 8,218
3768
BRL 0.01
1.41%
Market CapBRL 6.63M
VolumeBRL 1.24M
3766
BRL 0.00271518
8.93%
Market CapBRL 6.63M
VolumeBRL 48,633
3769
BRL 0.00000012
2.58%
Market CapBRL 6.63M
VolumeBRL 39,055
3771
BRL 0.00002895
2.62%
Market CapBRL 6.63M
VolumeBRL 7,769
3770
BRL 0.00009281
3.72%
Market CapBRL 6.62M
VolumeBRL 402,482
3780
BRL 0.04
6.72%
Market CapBRL 6.61M
VolumeBRL 48,140
3772
BRL 0.29
8.82%
Market CapBRL 6.61M
VolumeBRL 502,383
3773
BRL 0.28
1.83%
Market CapBRL 6.6M
VolumeBRL 14,464
3788
BRL 0.01
20.09%
Market CapBRL 6.6M
VolumeBRL 735,917
3776
BRL 0.01
1.81%
Market CapBRL 6.6M
VolumeBRL 2.49M
3774
Market CapBRL 6.59M
VolumeBRL 261
3775
BRL 0.01
6.13%
Market CapBRL 6.59M
VolumeBRL 80,073
3781
BRL 0.01
45.81%
Market CapBRL 6.59M
VolumeBRL 1.96M
3777
BRL 0.2
4.12%
Market CapBRL 6.58M
VolumeBRL 1,153
3786
BRL 0.01
16.99%
Market CapBRL 6.57M
VolumeBRL 958,258
3778
BRL 0.01
0.62%
Market CapBRL 6.57M
VolumeBRL 327,810
3779
BRL 0.00354098
3.88%
Market CapBRL 6.56M
VolumeBRL 645,659
3784
BRL 0.01
2.71%
Market CapBRL 6.56M
VolumeBRL 4,685
3782
BRL 0.01
0.32%
Market CapBRL 6.55M
VolumeBRL 125
3765
BRL 0.01
92.74%
Market CapBRL 6.55M
VolumeBRL 129.96M
3783
BRL 0.01
17.25%
Market CapBRL 6.55M
VolumeBRL 1,906
3785
BRL 0.00000855
2.71%
Market CapBRL 6.55M
VolumeBRL 4,386
3787
BRL 0.01
1.60%
Market CapBRL 6.53M
VolumeBRL 2,073
3789
BRL 0.00000002
7.81%
Market CapBRL 6.52M
VolumeBRL 70,185
3790
BRL 0.00090182
0%
Market CapBRL 6.47M
VolumeBRL 1,998
3791
Market CapBRL 6.51M
VolumeBRL 418
3792
BRL 0.02
8.59%
Market CapBRL 6.49M
VolumeBRL 816,446
3793
BRL 0.00076747
5.90%
Market CapBRL 6.49M
VolumeBRL 880,111
3803
BRL 0.01
15.80%
Market CapBRL 6.49M
VolumeBRL 752,551
3795
BRL 0.09
9.04%
Market CapBRL 6.49M
VolumeBRL 154
3794
BRL 0.01
7.38%
Market CapBRL 6.48M
VolumeBRL 385
3796
BRL 0.48
6.23%
Market CapBRL 6.48M
VolumeBRL 16,340
3797
BRL 0.01
1.09%
Market CapBRL 6.48M
VolumeBRL 2,106
3798
BRL 0.00001128
0.41%
Market CapBRL 6.46M
VolumeBRL 1,270
3700
BRL 0.01
4.80%
Market CapBRL 7.16M
VolumeBRL 672,817
3701
BRL 0.59
3.23%
Market CapBRL 7.15M
VolumeBRL 48,160

Data provided by Coingecko API