Цена PXDC (PXDC) Текущая стоимость

PXDC logo
PXDCPXDC
INR 87,16 -1.69%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 172 485
37.13%
В обращении
0 PXDC
Дата эмиссии
-

Data provided by Coingecko API

PXDC Статистика цены

PXDC Цена сегодня

PXDC Цена
INR 87,16

Изменение цены

INR -1,4985593
1.69%
24ч. мин. / 24ч. макс.
INR 86,28 / INR 89,53

Объем

INR 172 485
37.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PXDC Предложение

В обращении
0 PXDC
Общее предложение
867 344,03 PXDC
Максимальное предложение
0 PXDC

PXDC Рыночная капитализация

Разбавленная рыночная капитализация

INR 75 471 523
0.58%

PXDC Цена вчера

Вчерашняя мин. / макс цена
INR 87,426885 / INR 87,609836
Вчерашняя цена открытия / закрытия
INR 87,609836 / INR 87,426885
Вчерашнее изменение цены
0.41%
Вчерашний объем
INR 350 497,57

PXDC История цены

Мин. / макс цена за 7 дней
INR 0,96035811 / INR 1,0110117
Мин. / максцена за 30 дней
INR 86,053182 / INR 87,98437
Мин. / макс цена за 90 дней
INR 84,813727 / INR 87,98437
Мин. / макс цена за 52 недели
INR 83,869514 / INR 87,98437
Исторический макс.июль 24, 2025 (1 месяцев назад)
INR 452,35
80.68%
Исторический мин.авг. 5, 2024 (1 лет назад)
INR 74,05
18.03%

Data provided by Coingecko API

Конвертер PXDC INR

PXDC
PXDCPXDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXDC Safely with 3Commas

Use a proven backtested strategy for PXDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PXDC в реальном времени (PXDC к INR)

    PXDCINR от TradingView

    PXDC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PXDC (INR)

    Дата
    30.08.2025
    INR 87,447305
    INR 0
    INR 87,98437
    INR 86,053182
    29.08.2025
    INR 86,702533
    INR 87,447305
    INR 87,503426
    INR 86,43475
    28.08.2025
    INR 86,553346
    INR 86,702533
    INR 87,614256
    INR 85,693422
    27.08.2025
    INR 86,110391
    INR 86,553346
    INR 87,250063
    INR 84,813727
    26.08.2025
    INR 86,105849
    INR 86,110391
    INR 86,781265
    INR 85,158096
    25.08.2025
    INR 85,014011
    INR 86,105849
    INR 86,312561
    INR 84,638064
    24.08.2025
    INR 85,845053
    INR 85,014011
    INR 86,672206
    INR 83,869514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 43 minutes undefined 58 seconds

    Explore Our Other Products for PXDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 694
    0.09%
    КапитализацияINR 2,16T
    ОбъёмINR 25,32B
    2
    INR 4 435,67
    1.56%
    КапитализацияINR 535,29B
    ОбъёмINR 21,44B
    4
    INR 2,79
    0.69%
    КапитализацияINR 166,18B
    ОбъёмINR 2,65B
    5
    INR 861,93
    0.15%
    КапитализацияINR 120,04B
    ОбъёмINR 720,39M
    6
    INR 203,63
    0.83%
    КапитализацияINR 110,16B
    ОбъёмINR 4,91B
    9
    INR 0,215474
    0.14%
    КапитализацияINR 32,49B
    ОбъёмINR 988,66M

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API