PXDC (PXDC) Canlı Fiyat

PXDC logo
PXDCPXDC
INR 86,47 -1.15%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 178.906
8.74%
Dolaşımdaki miktar
0 PXDC
Yayın tarihi
-

Data provided by Coingecko API

PXDC Fiyat İstatistikleri

Fiyat / PXDC Fiyatı Bugün

PXDC Fiyatı
INR 86,47

Fiyat Değişimi

INR -1,0099753
1.15%
24s Düşük / 24s Yüksek
INR 86,28 / INR 89,35

Alım Satım Hacmi

INR 178.906
8.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PXDC Arzı

Daloşımdaki Arz
0 PXDC
Toplam Arz
867.344,03 PXDC
Maks Arz
0 PXDC

PXDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 75.544.208
0.39%

Dünkü PXDC Fiyatı

Dünkü Düşük / Yüksek
INR 87,330857 / INR 87,545162
Dünkü Açılış / Kapanış
INR 87,330857 / INR 87,545162
Dünkü Değişim
1.11%
Dünkü Hacim
INR 177.710,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,96701191 / INR 1,0110117
30g Düşük/30g Yüksek
INR 86,685876 / INR 89,138322
90g Düşük/90g Yüksek
INR 85,693422 / INR 89,138322
52 Hafta Düşük / 52 Hafta Yüksek
INR 84,638064 / INR 89,138322
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
INR 452,35
80.73%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 74,05
17.69%

Data provided by Coingecko API

PXDC'den INR'ye Dönüştürücü

PXDC
PXDCPXDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXDC Safely with 3Commas

Use a proven backtested strategy for PXDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PXDC Fiyat Tablosu (PXDC'den INR'ye)

    PXDCINR TradingView tarafından

    PXDC Borsaları

    Instant crypto to crypto exchange coming soon!

    PXDC Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 87,479197
    INR 0
    INR 89,138322
    INR 86,685876
    30.08.2025
    INR 87,447305
    INR 87,479197
    INR 87,98437
    INR 86,053182
    29.08.2025
    INR 86,702533
    INR 87,447305
    INR 87,503426
    INR 86,43475
    28.08.2025
    INR 86,553346
    INR 86,702533
    INR 87,614256
    INR 85,693422
    27.08.2025
    INR 86,110391
    INR 86,553346
    INR 87,250063
    INR 84,813727
    26.08.2025
    INR 86,105849
    INR 86,110391
    INR 86,781265
    INR 85,158096
    25.08.2025
    INR 85,014011
    INR 86,105849
    INR 86,312561
    INR 84,638064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 16 dakika ve 50 saniye

    Explore Our Other Products for PXDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.447
    1.63%
    Piyasa değeriINR 2,14T
    HacimINR 28,89B
    2
    INR 4.377,82
    1.72%
    Piyasa değeriINR 528,21B
    HacimINR 23,11B
    4
    INR 2,74
    3.80%
    Piyasa değeriINR 162,72B
    HacimINR 4,2B
    5
    INR 854,6
    0.93%
    Piyasa değeriINR 118,95B
    HacimINR 881,42M
    6
    INR 197,92
    3.48%
    Piyasa değeriINR 107,06B
    HacimINR 5,77B
    10
    INR 0,209663
    4.91%
    Piyasa değeriINR 31,6B
    HacimINR 1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API