Цена PowerSnookerCoin (PSC) Текущая стоимость

PowerSnookerCoin logo
PSCPowerSnookerCoin
RUB 2,42+ 2.59%
Рыночная капитализация
RUB 1,45B
3.09%
Объём (сутки)
RUB 41 161
0.11%
В обращении
600 000 000 PSC
Дата эмиссии
-

Data provided by Coingecko API

PSC Статистика цены

PowerSnookerCoin Цена сегодня

PowerSnookerCoin Цена
RUB 2,42

Изменение цены

RUB 0,061248
2.59%
24ч. мин. / 24ч. макс.
RUB 2,36 / RUB 2,43

Объем

RUB 41 161
0.11%
Объем / Рыночная капитализация
0,000028316098
Доминирование
0,00045408019%
Рейтинг
#1381

PowerSnookerCoin Предложение

В обращении
600 000 000 PSC
Общее предложение
600 000 000 PSC
Максимальное предложение
600 000 000 PSC

PowerSnookerCoin Рыночная капитализация

Рыночная капитализация
RUB 1 453 625 400
3.09%

Разбавленная рыночная капитализация

RUB 1 453 625 400
2.02%

PowerSnookerCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 2,3734996 / RUB 2,3760311
Вчерашняя цена открытия / закрытия
RUB 2,3760311 / RUB 2,3734996
Вчерашнее изменение цены
1.90%
Вчерашний объем
RUB 40 368,235

PowerSnookerCoin История цены

Мин. / макс цена за 7 дней
RUB 0,02950753 / RUB 0,042229109
Мин. / максцена за 30 дней
RUB 2,3683936 / RUB 2,4060594
Мин. / макс цена за 90 дней
RUB 2,3683936 / RUB 2,5647682
Мин. / макс цена за 52 недели
RUB 2,3683936 / RUB 3,3712693
Исторический макс.авг. 14, 2025 (16 дней назад)
RUB 3,93
38.36%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 1,61
50.23%

Data provided by Coingecko API

Конвертер PSC RUB

PowerSnookerCoin
PowerSnookerCoinPSC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSC Safely with 3Commas

Use a proven backtested strategy for PSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PowerSnookerCoin в реальном времени (PSC к RUB)

    PSCRUB от TradingView

    PowerSnookerCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PowerSnookerCoin (RUB)

    Дата
    30.08.2025
    RUB 2,399984
    RUB 0
    RUB 2,399984
    RUB 2,368394
    29.08.2025
    RUB 2,491884
    RUB 2,399984
    RUB 2,491884
    RUB 2,371487
    28.08.2025
    RUB 2,462811
    RUB 2,491884
    RUB 2,538799
    RUB 2,457426
    27.08.2025
    RUB 2,540929
    RUB 2,462811
    RUB 2,564768
    RUB 2,477012
    26.08.2025
    RUB 2,701737
    RUB 2,540929
    RUB 2,795269
    RUB 2,514942
    25.08.2025
    RUB 3,270784
    RUB 2,701737
    RUB 3,270784
    RUB 3,013535
    24.08.2025
    RUB 3,274197
    RUB 3,270784
    RUB 3,371269
    RUB 3,258628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 45 minutes undefined 41 seconds

    Explore Our Other Products for PSC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 348
    1.49%
    КапитализацияRUB 2,18T
    ОбъёмRUB 27,04B
    2
    RUB 4 450,57
    3.46%
    КапитализацияRUB 537,56B
    ОбъёмRUB 18,54B
    3
    RUB 2,86
    2.82%
    КапитализацияRUB 170,26B
    ОбъёмRUB 3B
    5
    RUB 862,81
    0.94%
    КапитализацияRUB 120,09B
    ОбъёмRUB 714,4M
    6
    RUB 206
    1.94%
    КапитализацияRUB 111,43B
    ОбъёмRUB 5,91B
    9
    RUB 0,219014
    2.71%
    КапитализацияRUB 33,04B
    ОбъёмRUB 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    1377
    RUB 3,26
    0.47%
    КапитализацияRUB 1,46B
    ОбъёмRUB 109,95M
    1379
    RUB 1,46
    3.37%
    КапитализацияRUB 1,46B
    ОбъёмRUB 558,81M
    1380
    RUB 2,7
    0.58%
    КапитализацияRUB 1,45B
    ОбъёмRUB 536 994
    1378
    RUB 1,96
    6.55%
    КапитализацияRUB 1,45B
    ОбъёмRUB 421,59M
    1382
    RUB 72,87
    1.90%
    КапитализацияRUB 1,45B
    ОбъёмRUB 269,73M

    Data provided by Coingecko API