Цена PowerSnookerCoin (PSC) Текущая стоимость

PowerSnookerCoin logo
PSCPowerSnookerCoin
GBP 0,022163 -4.75%
Рыночная капитализация
GBP 13,29M
4.76%
Объём (сутки)
GBP 4
0.60%
В обращении
600 000 000 PSC
Дата эмиссии
-

Data provided by Coingecko API

PSC Статистика цены

PowerSnookerCoin Цена сегодня

PowerSnookerCoin Цена
GBP 0,02216294

Изменение цены

GBP -0,001104633
4.75%
24ч. мин. / 24ч. макс.
GBP 0,02207744 / GBP 0,02334891

Объем

GBP 3,71
0.60%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00044995384%
Рейтинг
#1381

PowerSnookerCoin Предложение

В обращении
600 000 000 PSC
Общее предложение
600 000 000 PSC
Максимальное предложение
600 000 000 PSC

PowerSnookerCoin Рыночная капитализация

Рыночная капитализация
GBP 13 293 961
4.76%

Разбавленная рыночная капитализация

GBP 13 293 961
3.25%

PowerSnookerCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,022833593 / GBP 0,022969537
Вчерашняя цена открытия / закрытия
GBP 0,022969537 / GBP 0,022833593
Вчерашнее изменение цены
3.23%
Вчерашний объем
GBP 457,21724

PowerSnookerCoin История цены

Мин. / макс цена за 7 дней
GBP 0,030583875 / GBP 0,042276224
Мин. / максцена за 30 дней
GBP 0,022647666 / GBP 0,023527617
Мин. / макс цена за 90 дней
GBP 0,022647666 / GBP 0,030242101
Мин. / макс цена за 52 недели
GBP 0,022647666 / GBP 0,031473144
Исторический макс.авг. 14, 2025 (15 дней назад)
GBP 0,03640986
39.27%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,01528331
44.68%

Data provided by Coingecko API

Конвертер PSC GBP

PowerSnookerCoin
PowerSnookerCoinPSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSC Safely with 3Commas

Use a proven backtested strategy for PSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PowerSnookerCoin в реальном времени (PSC к GBP)

    PSCGBP от TradingView

    PowerSnookerCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PowerSnookerCoin (GBP)

    Дата
    28.08.2025
    GBP 0,022699
    GBP 0
    GBP 0,023346
    GBP 0,022648
    27.08.2025
    GBP 0,023423
    GBP 0,022699
    GBP 0,023691
    GBP 0,022836
    26.08.2025
    GBP 0,024886
    GBP 0,023423
    GBP 0,025729
    GBP 0,023178
    25.08.2025
    GBP 0,03029
    GBP 0,024886
    GBP 0,03029
    GBP 0,027753
    24.08.2025
    GBP 0,030057
    GBP 0,03029
    GBP 0,031473
    GBP 0,030057
    23.08.2025
    GBP 0,030563
    GBP 0,030057
    GBP 0,030563
    GBP 0,029713
    22.08.2025
    GBP 0,028971
    GBP 0,030563
    GBP 0,031258
    GBP 0,028971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 55 minutes undefined 18 seconds

    Explore Our Other Products for PSC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 764
    2.74%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,97B
    2
    GBP 4 336,37
    5.43%
    КапитализацияGBP 523,62B
    ОбъёмGBP 31,13B
    3
    GBP 2,88
    4.13%
    КапитализацияGBP 171,04B
    ОбъёмGBP 6,64B
    5
    GBP 855,85
    1.15%
    КапитализацияGBP 119,08B
    ОбъёмGBP 1,65B
    6
    GBP 207,64
    1.97%
    КапитализацияGBP 112,13B
    ОбъёмGBP 13,09B
    9
    GBP 0,214107
    3.98%
    КапитализацияGBP 32,28B
    ОбъёмGBP 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    1376
    GBP 0,086829
    3.75%
    КапитализацияGBP 13,36M
    ОбъёмGBP 2,85M
    1379
    GBP 0,755113
    0.09%
    КапитализацияGBP 13,3M
    ОбъёмGBP 16 661
    1380
    GBP 0,01333165
    5.97%
    КапитализацияGBP 13,33M
    ОбъёмGBP 3,38M
    1382
    GBP 0,13302
    3.53%
    КапитализацияGBP 13,27M
    ОбъёмGBP 2,56M
    1383
    GBP 0,01345474
    10.59%
    КапитализацияGBP 13,26M
    ОбъёмGBP 360 525

    Data provided by Coingecko API