Цена PowerSnookerCoin (PSC) Текущая стоимость

PowerSnookerCoin logo
PSCPowerSnookerCoin
BRL 0,212867 -3.60%
Рыночная капитализация
BRL 127,55M
3.74%
Объём (сутки)
BRL 248
0.17%
В обращении
600 000 000 PSC
Дата эмиссии
-

Data provided by Coingecko API

PSC Статистика цены

PowerSnookerCoin Цена сегодня

PowerSnookerCoin Цена
BRL 0,212867

Изменение цены

BRL -0,007947967
3.60%
24ч. мин. / 24ч. макс.
BRL 0,211697 / BRL 0,229924

Объем

BRL 247,83
0.17%
Объем / Рыночная капитализация
0,0000019429608
Доминирование
0,00059834588%
Рейтинг
#1228

PowerSnookerCoin Предложение

В обращении
600 000 000 PSC
Общее предложение
600 000 000 PSC
Максимальное предложение
600 000 000 PSC

PowerSnookerCoin Рыночная капитализация

Рыночная капитализация
BRL 127 552 750
3.74%

Разбавленная рыночная капитализация

BRL 127 552 750
4.21%

PowerSnookerCoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,22175739 / BRL 0,22212521
Вчерашняя цена открытия / закрытия
BRL 0,22175739 / BRL 0,22212521
Вчерашнее изменение цены
4.09%
Вчерашний объем
BRL 54,282145

PowerSnookerCoin История цены

Мин. / макс цена за 7 дней
BRL 0,038871698 / BRL 0,045088863
Мин. / максцена за 30 дней
BRL 0,21902466 / BRL 0,22893033
Мин. / макс цена за 90 дней
BRL 0,21248436 / BRL 0,24359988
Мин. / макс цена за 52 недели
BRL 0,21248436 / BRL 0,2507391
Исторический макс.авг. 14, 2025 (11 дней назад)
BRL 0,266577
20.34%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,113372
87.31%

Data provided by Coingecko API

Конвертер PSC BRL

PowerSnookerCoin
PowerSnookerCoinPSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSC Safely with 3Commas

Use a proven backtested strategy for PSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PowerSnookerCoin в реальном времени (PSC к BRL)

    PSCBRL от TradingView

    PowerSnookerCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PowerSnookerCoin (BRL)

    Дата
    24.08.2025
    BRL 0,220349
    BRL 0
    BRL 0,22893
    BRL 0,220349
    23.08.2025
    BRL 0,224089
    BRL 0,220349
    BRL 0,224089
    BRL 0,217825
    22.08.2025
    BRL 0,212484
    BRL 0,224089
    BRL 0,229141
    BRL 0,212484
    21.08.2025
    BRL 0,241153
    BRL 0,212484
    BRL 0,241153
    BRL 0,213048
    20.08.2025
    BRL 0,23102
    BRL 0,241153
    BRL 0,2436
    BRL 0,23102
    19.08.2025
    BRL 0,242042
    BRL 0,23102
    BRL 0,242971
    BRL 0,234635
    18.08.2025
    BRL 0,250739
    BRL 0,242042
    BRL 0,250739
    BRL 0,236783

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 18 minutes undefined 46 seconds

    Explore Our Other Products for PSC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 218
    2.97%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,32B
    2
    BRL 4 589,4
    3.20%
    КапитализацияBRL 552,64B
    ОбъёмBRL 43,63B
    3
    BRL 2,94
    2.46%
    КапитализацияBRL 174,56B
    ОбъёмBRL 6,82B
    5
    BRL 854,23
    0.96%
    КапитализацияBRL 118,94B
    ОбъёмBRL 2,08B
    6
    BRL 196,24
    3.92%
    КапитализацияBRL 106,01B
    ОбъёмBRL 12,9B
    10
    BRL 0,22
    4.81%
    КапитализацияBRL 32,93B
    ОбъёмBRL 3,61B

    Data provided by Coingecko API

    Больше криптовалют

    1225
    BRL 0,13
    4.13%
    КапитализацияBRL 128,69M
    ОбъёмBRL 40,64M
    1226
    BRL 0,02
    4.36%
    КапитализацияBRL 127,65M
    ОбъёмBRL 16,97M
    1227
    BRL 4,24
    17.14%
    КапитализацияBRL 127,59M
    ОбъёмBRL 2,28M
    1229
    BRL 10,12
    8.93%
    КапитализацияBRL 127,34M
    ОбъёмBRL 3,23M
    1230
    BRL 0,13
    1.62%
    КапитализацияBRL 127,31M
    ОбъёмBRL 34,45M

    Data provided by Coingecko API