Цена PowerSnookerCoin (PSC) Текущая стоимость

PowerSnookerCoin logo
PSCPowerSnookerCoin
BRL 0,234808 -1.18%
Рыночная капитализация
BRL 141,49M
1.16%
Объём (сутки)
BRL 27
49.03%
В обращении
600 000 000 PSC
Дата эмиссии
-

Data provided by Coingecko API

PSC Статистика цены

PowerSnookerCoin Цена сегодня

PowerSnookerCoin Цена
BRL 0,234808

Изменение цены

BRL -0,002798365
1.18%
24ч. мин. / 24ч. макс.
BRL 0,23102 / BRL 0,244655

Объем

BRL 27,22
49.03%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00065735312%
Рейтинг
#1151

PowerSnookerCoin Предложение

В обращении
600 000 000 PSC
Общее предложение
600 000 000 PSC
Максимальное предложение
600 000 000 PSC

PowerSnookerCoin Рыночная капитализация

Рыночная капитализация
BRL 141 489 240
1.16%

Разбавленная рыночная капитализация

BRL 141 489 240
0.32%

PowerSnookerCoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,23463457 / BRL 0,23548506
Вчерашняя цена открытия / закрытия
BRL 0,23463457 / BRL 0,23548506
Вчерашнее изменение цены
0.11%
Вчерашний объем
BRL 27,203423

PowerSnookerCoin История цены

Мин. / макс цена за 7 дней
BRL 0,042005152 / BRL 0,049340556
Мин. / максцена за 30 дней
BRL 0,23463457 / BRL 0,245076
Мин. / макс цена за 90 дней
BRL 0,23463457 / BRL 0,25367523
Мин. / макс цена за 52 недели
BRL 0,23463457 / BRL 0,26611829
Исторический макс.авг. 14, 2025 (5 дней назад)
BRL 0,266577
11.84%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
BRL 0,113372
107.29%

Data provided by Coingecko API

Конвертер PSC BRL

PowerSnookerCoin
PowerSnookerCoinPSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSC Safely with 3Commas

Use a proven backtested strategy for PSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PowerSnookerCoin в реальном времени (PSC к BRL)

    PSCBRL от TradingView

    PowerSnookerCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PowerSnookerCoin (BRL)

    Дата
    19.08.2025
    BRL 0,242042
    BRL 0
    BRL 0,242971
    BRL 0,234635
    18.08.2025
    BRL 0,250739
    BRL 0,242042
    BRL 0,250739
    BRL 0,236783
    16.08.2025
    BRL 0,24716
    BRL 0
    BRL 0,250591
    BRL 0,245389
    15.08.2025
    BRL 0,254125
    BRL 0,24716
    BRL 0,260179
    BRL 0,245166
    14.08.2025
    BRL 0,265046
    BRL 0,254125
    BRL 0,266118
    BRL 0,250222
    13.08.2025
    BRL 0,255898
    BRL 0,265046
    BRL 0,26448
    BRL 0,255405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 14 minutes undefined 37 seconds

    Explore Our Other Products for PSC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 482
    1.31%
    КапитализацияBRL 2,26T
    ОбъёмBRL 47,43B
    2
    BRL 4 143,75
    1.95%
    КапитализацияBRL 500,82B
    ОбъёмBRL 42,06B
    3
    BRL 2,89
    4.16%
    КапитализацияBRL 171,96B
    ОбъёмBRL 6,95B
    5
    BRL 835,51
    1.59%
    КапитализацияBRL 116,37B
    ОбъёмBRL 1,62B
    6
    BRL 180,96
    0.51%
    КапитализацияBRL 97,79B
    ОбъёмBRL 6,08B
    10
    BRL 0,21
    2.48%
    КапитализацияBRL 32,01B
    ОбъёмBRL 2,93B

    Data provided by Coingecko API

    Больше криптовалют

    1148
    КапитализацияBRL 143,54M
    ОбъёмBRL 636 466
    1149
    BRL 1,63
    0.67%
    КапитализацияBRL 143,49M
    ОбъёмBRL 2,07M
    КапитализацияBRL 142,84M
    ОбъёмBRL 677 222
    1152
    КапитализацияBRL 141,43M
    ОбъёмBRL 5,47M
    КапитализацияBRL 140,95M
    ОбъёмBRL 82 255

    Data provided by Coingecko API