Цена PowerTrade Fuel (PTF) Текущая стоимость

PowerTrade Fuel logo
PTFPowerTrade Fuel
GBP 0,010055 -0.02%
Рыночная капитализация
GBP 247 052
0.35%
Объём (сутки)
GBP 39 310
0.20%
В обращении
24 569 754 PTF
Дата эмиссии
-

Data provided by Coingecko API

PTF Статистика цены

PowerTrade Fuel Цена сегодня

PowerTrade Fuel Цена
GBP 0,01005514

Изменение цены

GBP -0,0000016325184
0.02%
24ч. мин. / 24ч. макс.
GBP 0,00998698 / GBP 0,01007647

Объем

GBP 39 310
0.20%
Объем / Рыночная капитализация
0,1591163
Доминирование
0,0000084357797%
Рейтинг
#5690

PowerTrade Fuel Предложение

В обращении
24 569 754,046 PTF
Общее предложение
400 000 000 PTF
Максимальное предложение
400 000 000 PTF

PowerTrade Fuel Рыночная капитализация

Рыночная капитализация
GBP 247 052
0.35%

Разбавленная рыночная капитализация

GBP 4 022 055
0.46%

PowerTrade Fuel Цена вчера

Вчерашняя мин. / макс цена
GBP 0,010000203 / GBP 0,010017034
Вчерашняя цена открытия / закрытия
GBP 0,010017034 / GBP 0,010000203
Вчерашнее изменение цены
0.46%
Вчерашний объем
GBP 36 108,077

PowerTrade Fuel История цены

Мин. / макс цена за 7 дней
GBP 0,013426897 / GBP 0,018104103
Мин. / максцена за 30 дней
GBP 0,0099934165 / GBP 0,010114641
Мин. / макс цена за 90 дней
GBP 0,0099934165 / GBP 0,01055089
Мин. / макс цена за 52 недели
GBP 0,0099934165 / GBP 0,013402304
Исторический макс.апр. 6, 2021 (4 лет назад)
GBP 1,93
99.48%
Исторический мин.дек. 31, 2024 (8 месяцев назад)
GBP 0,00033714
2884.82%

Data provided by Coingecko API

Конвертер PTF GBP

PowerTrade Fuel
PowerTrade FuelPTF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTF Safely with 3Commas

Use a proven backtested strategy for PTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PowerTrade Fuel в реальном времени (PTF к GBP)

    PTFGBP от TradingView

    PowerTrade Fuel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PowerTrade Fuel (GBP)

    Дата
    03.09.2025
    GBP 0,010049
    GBP 0
    GBP 0,010115
    GBP 0,009993
    02.09.2025
    GBP 0,010089
    GBP 0,010049
    GBP 0,010225
    GBP 0,010052
    01.09.2025
    GBP 0,010317
    GBP 0,010089
    GBP 0,010338
    GBP 0,010039
    31.08.2025
    GBP 0,010318
    GBP 0,010317
    GBP 0,010551
    GBP 0,010318
    30.08.2025
    GBP 0,010702
    GBP 0,010318
    GBP 0,010735
    GBP 0,010316
    29.08.2025
    GBP 0,012369
    GBP 0,010702
    GBP 0,012481
    GBP 0,010601
    28.08.2025
    GBP 0,013338
    GBP 0,012369
    GBP 0,013402
    GBP 0,012338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 54 seconds

    Explore Our Other Products for PTF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 836
    2.26%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,66B
    2
    GBP 4 312,58
    3.63%
    КапитализацияGBP 519,94B
    ОбъёмGBP 29,19B
    4
    GBP 2,82
    1.66%
    КапитализацияGBP 167,57B
    ОбъёмGBP 4,41B
    5
    GBP 844,76
    1.84%
    КапитализацияGBP 117,55B
    ОбъёмGBP 955,32M
    6
    GBP 204,36
    3.14%
    КапитализацияGBP 110,62B
    ОбъёмGBP 4,94B
    9
    GBP 0,212284
    3.34%
    КапитализацияGBP 32,01B
    ОбъёмGBP 1,51B

    Data provided by Coingecko API