Цена Pozi (POZI) Текущая стоимость

Pozi logo
POZIPozi
0,000013+ 2.03%
Рыночная капитализация
€12 665
1.77%
Объём (сутки)
45 668
0.07%
В обращении
999 266 150 POZI
Дата эмиссии
-

Data provided by Coingecko API

POZI Статистика цены

Pozi Цена сегодня

Pozi Цена
€0,00001271

Изменение цены

€<0.000001
2.03%
24ч. мин. / 24ч. макс.
€0,00001239 / €0,00001277

Объем

€45 668
0.07%
Объем / Рыночная капитализация
3,6059311
Доминирование
<0.000001%
Рейтинг
#10593

Pozi Предложение

В обращении
999 266 152,481 POZI
Общее предложение
999 266 152,481 POZI
Максимальное предложение
1 000 000 000 POZI

Pozi Рыночная капитализация

Рыночная капитализация
€12 664,69
1.77%

Разбавленная рыночная капитализация

€12 664,69
0.71%

Pozi Цена вчера

Вчерашняя мин. / макс цена
€0,000012548641 / €0,00001262033
Вчерашняя цена открытия / закрытия
€0,000012548641 / €0,00001262033
Вчерашнее изменение цены
1.00%
Вчерашний объем
€43 558,999

Pozi История цены

Мин. / макс цена за 7 дней
€0,000014539983 / €0,000014951634
Мин. / максцена за 30 дней
€0,000012412338 / €0,000012735044
Мин. / макс цена за 90 дней
€0,0000123867 / €0,0000128306
Мин. / макс цена за 52 недели
€0,0000123867 / €0,000012846389
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
€0,00028563
95.56%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,00001045
21.30%

Data provided by Coingecko API

Конвертер POZI EUR

Pozi
PoziPOZI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POZI Safely with 3Commas

Use a proven backtested strategy for POZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pozi в реальном времени (POZI к EUR)

    POZIEUR от TradingView

    Pozi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pozi (EUR)

    Дата
    07.09.2025
    €0,000012
    €0
    €0,000013
    €0,000012
    06.09.2025
    €0,000013
    €0,000012
    €0,000013
    €0,000012
    05.09.2025
    €0,000013
    €0,000013
    €0,000013
    €0,000012
    04.09.2025
    €0,000013
    €0,000013
    €0,000013
    €0,000012
    03.09.2025
    €0,000013
    €0,000013
    €0,000013
    €0,000012
    02.09.2025
    €0,000013
    €0,000013
    €0,000013
    €0,000012
    01.09.2025
    €0,000013
    €0,000013
    €0,000013
    €0,000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 29 minutes undefined 22 seconds

    Explore Our Other Products for POZI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 436
    0.16%
    Капитализация€2,22T
    Объём€25,04B
    2
    4 292,21
    0.43%
    Капитализация€518,35B
    Объём€17,47B
    3
    2,91
    2.60%
    Капитализация€173,43B
    Объём€4,43B
    5
    874,5
    0.30%
    Капитализация€121,72B
    Объём€1,09B
    6
    208,58
    2.46%
    Капитализация€112,73B
    Объём€5,59B
    9
    0,23
    7.19%
    Капитализация€35,22B
    Объём€2,75B

    Data provided by Coingecko API

    Больше криптовалют

    10590
    0,00001279
    3.18%
    Капитализация€12 686
    Объём€570
    10591
    0,0000159
    3.34%
    Капитализация€12 677
    Объём€30
    10592
    0,00001262
    1.54%
    Капитализация€12 675
    Объём€513
    10594
    0,00001272
    2.85%
    Капитализация€12 662
    Объём€1 957
    10595
    0,00001273
    0%
    Капитализация€12 714
    Объём€2

    Data provided by Coingecko API