Pozi (POZI) Live Price

Pozi logo
POZIPozi
0.000028 -1.44%
Market Cap
€27,993
0.43%
Volume (24)
123,957
1.00%
Circulating Supply
999,708,240 POZI
Issue Date
-

Data provided by Coingecko API

POZI price Statistics

Pozi Price Today

Pozi Price
€0.000028

Price Change

€<0.000001
1.44%
24h Low / 24h High
€0.00002744 / €0.00002867

Trading Volume

€123,957
1.00%
Volume / Market Cap
4.4281427
Market Dominance
<0.000001%
Market Rank
#7697

Pozi Supply

Circulating Supply
999,708,237.619 POZI
Total Supply
999,708,237.619 POZI
Max Supply
1,000,000,000 POZI

Pozi Market Cap

Market Cap
€27,993
0.43%

Fully Diluted
Market Cap

€27,993
0.22%

Pozi Price Yesterday

Yesterday's Low / High
€0.000028040414 / €0.000028085753
Yesterday's Open / Close
€0.000028085753 / €0.000028040414
Yesterday's Change
0.22%
Yesterday's Volume
€126,129.28

Pozi Price History

7d Low / 7d High
€0.000023359753 / €0.00002931572
30d Low / 30d High
€0.000027973915 / €0.000028528375
90d Low / 90d High
€0.000022690157 / €0.00002854501
52 Week Low / 52 Week High
€0.000022670607 / €0.00002854501
All Time HighNov 18, 2024 (2 months ago)
€0.00028563
90.15%
All Time LowJan 15, 2025 (5 days ago)
€0.00002263
24.37%

Data provided by Coingecko API

POZI to EUR converter

Pozi
PoziPOZI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pozi Price Chart (POZI to EUR)

POZIEUR by TradingView

Pozi Exchanges

Instant crypto to crypto exchange coming soon!

Pozi Historical Price Data (EUR)

Date
1/20/2025
€0.000028
€0
€0.000028
€0.000028
1/19/2025
€0.000029
€0.000028
€0.000029
€0.000028
1/18/2025
€0.000023
€0.000029
€0.000028
€0.000023
1/17/2025
€0.000023
€0.000023
€0.000023
€0.000023
1/16/2025
€0.000023
€0.000023
€0.000023
€0.000023
1/15/2025
€0.000023
€0.000023
€0.000023
€0.000023
1/14/2025
€0.000023
€0.000023
€0.000023
€0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,654
2.43%
Market Cap€2.08T
Volume€95.35B
2
3,304.98
0.61%
Market Cap€398.64B
Volume€42.07B
3
3.13
4.60%
Market Cap€180.64B
Volume€14.17B
5
242.39
4.81%
Market Cap€117.9B
Volume€15.99B
6
688.51
0.93%
Market Cap€100.64B
Volume€1.55B
7
0.38
0.92%
Market Cap€55.74B
Volume€11.36B

Data provided by Coingecko API

More Cryptocurrencies

7597
0
51.75%
Market Cap€32,362
Volume€69
7609
0.00003352
5.98%
Market Cap€32,350
Volume€123
7602
0.00003225
5.15%
Market Cap€32,187
Volume€25
7604
0.00058876
1.93%
Market Cap€32,173
Volume€142
7603
0.00176594
3.60%
Market Cap€32,153
Volume€56
7600
0.06
3.05%
Market Cap€32,153
Volume€55,456
7606
0.00003205
1.12%
Market Cap€32,129
Volume€298
7608
0.00000036
1.40%
Market Cap€32,060
Volume€15
7605
0.00000404
2.71%
Market Cap€31,992
Volume€913
7610
0.00003197
11.23%
Market Cap€31,946
Volume€520
7611
0.00003185
0.56%
Market Cap€31,846
Volume€5
7612
0.00003195
15.10%
Market Cap€31,921
Volume€1,554
7613
0.00065215
0%
Market Cap€31,955
Volume€25
7614
0.00033899
3.61%
Market Cap€31,859
Volume€513
7615
0.00029863
0.94%
Market Cap€31,789
Volume€83
7616
0.00003205
16.31%
Market Cap€31,742
Volume€916
7622
0.00032015
1.75%
Market Cap€31,691
Volume€481
7617
0.00089228
2.24%
Market Cap€31,693
Volume€251
7626
0.00003159
5.39%
Market Cap€31,545
Volume€117
7619
0.00003186
3.25%
Market Cap€31,508
Volume€268
7620
0.00004358
9.83%
Market Cap€31,423
Volume€469
7621
0.00006316
5.86%
Market Cap€31,355
Volume€156
7623
0.00003096
1.36%
Market Cap€31,378
Volume€129,464
7618
0.01
2.91%
Market Cap€31,362
Volume€0
7630
Market Cap€31,274
Volume€21
7624
0.00006594
65.91%
Market Cap€31,294
Volume€1,183
7625
0
9.51%
Market Cap€31,208
Volume€701
7627
0.00003185
88.15%
Market Cap€31,207
Volume€140,620
7636
0.0000003
10.46%
Market Cap€31,143
Volume€66
7632
0.00003112
17.66%
Market Cap€31,121
Volume€3,662
Market Cap€31,083
Volume€623
7634
0.00003106
6.20%
Market Cap€31,060
Volume€119
7629
Market Cap€31,041
Volume€5
7635
0.000031
4.99%
Market Cap€31,001
Volume€1,386
7631
0.03
4.71%
Market Cap€30,941
Volume€22,296
7637
0.00003491
5.27%
Market Cap€30,884
Volume€56
7633
0.0000308
23.07%
Market Cap€30,787
Volume€4,566
7640
0.00078978
5.65%
Market Cap€30,769
Volume€298
7645
0.00003065
6.13%
Market Cap€30,634
Volume€113
7638
0.00013401
3.92%
Market Cap€30,624
Volume€3
7639
0.00003057
11.28%
Market Cap€30,562
Volume€1,604
7641
Market Cap€30,760
Volume€4
7643
0.00004399
2.01%
Market Cap€30,354
Volume€165
7647
0.00026263
1.97%
Market Cap€30,450
Volume€26
Market Cap€30,447
Volume€716
7646
0.00183687
6.90%
Market Cap€30,329
Volume€37
7648
Market Cap€30,268
Volume€125
7649
0.00033115
7.85%
Market Cap€30,161
Volume€40
7650
0.00053261
3.93%
Market Cap€30,147
Volume€375
7651
0.00030458
0%
Market Cap€30,458
Volume€3
7652
0.00003017
4.41%
Market Cap€30,137
Volume€306
7654
0.00086866
3.94%
Market Cap€30,135
Volume€82
7658
0.00003011
5.29%
Market Cap€30,105
Volume€24
7653
0.00003162
2.21%
Market Cap€30,066
Volume€921
7661
Market Cap€30,004
Volume€2,401
7656
0.00002997
2.86%
Market Cap€29,958
Volume€2,252
7655
0.00306489
5.99%
Market Cap€29,932
Volume€567
7657
0.0000003
12.88%
Market Cap€29,824
Volume€481
7659
0.00003118
13.12%
Market Cap€29,767
Volume€923
7666
0.00002977
3.94%
Market Cap€29,768
Volume€66
7660
0.00000003
6.03%
Market Cap€29,763
Volume€218
7663
0.00023317
0%
Market Cap€29,792
Volume€2
7664
0.0002798
0%
Market Cap€27,980
Volume€389
7662
0.00002955
1.20%
Market Cap€29,554
Volume€106
7665
0.00002984
5.14%
Market Cap€29,545
Volume€38
7667
0.00002956
5.53%
Market Cap€29,557
Volume€4
7668
0.00003357
0.55%
Market Cap€29,487
Volume€369
7669
Market Cap€29,498
Volume€1,371
7642
0.00002938
35.71%
Market Cap€29,384
Volume€2,080
7676
0.00002936
5.92%
Market Cap€29,362
Volume€80
7671
0.00002967
6.42%
Market Cap€29,372
Volume€3,078
7670
0.01
37.85%
Market Cap€29,313
Volume€95
7672
0.00002929
4.78%
Market Cap€29,294
Volume€9,976
7673
0.00003537
0.47%
Market Cap€29,251
Volume€6,169
7674
0.00002988
6.48%
Market Cap€29,197
Volume€106
7678
Market Cap€29,145
Volume€1,120
7675
0.00062081
0.40%
Market Cap€29,085
Volume€1,108
7682
Market Cap€28,929
Volume€290
7685
0.00002885
4.43%
Market Cap€28,850
Volume€4
7679
0.00003708
0.12%
Market Cap€28,838
Volume€3,893
7680
0.00002912
4.35%
Market Cap€28,832
Volume€480
7681
0.04
12.91%
Market Cap€28,829
Volume€480
7677
0.00017368
2.38%
Market Cap€28,808
Volume€3,073
7683
0.00000004
4.21%
Market Cap€28,575
Volume€241
7691
0.00002891
4.60%
Market Cap€28,652
Volume€107
7684
0.00017351
10.47%
Market Cap€28,546
Volume€136
7686
0.00002886
8.52%
Market Cap€28,551
Volume€1,102
7693
0.00000288
1.79%
Market Cap€28,549
Volume€1,628
7687
0.00002853
5.23%
Market Cap€28,517
Volume€205
7695
0.00003799
4.44%
Market Cap€28,490
Volume€47
7688
0.00002876
10.30%
Market Cap€28,480
Volume€8,363
7689
0.00002875
5.94%
Market Cap€28,472
Volume€236
7692
0.00023596
2.05%
Market Cap€28,315
Volume€10,583
7690
0.01
7.68%
Market Cap€28,294
Volume€250
7694
0.00003268
6.11%
Market Cap€28,288
Volume€99
7696
0.00002842
4.43%
Market Cap€28,206
Volume€279
7699
0.00281447
6.71%
Market Cap€28,145
Volume€262
Market Cap€28,144
Volume€3,978
7705
0.00003518
4.79%
Market Cap€28,139
Volume€292
7597
0
51.75%
Market Cap€32,362
Volume€69
7609
0.00003352
5.98%
Market Cap€32,350
Volume€123

Data provided by Coingecko API