Цена Presearch (PRE) Текущая стоимость

Presearch logo
PREPresearch
INR 0,495313 -7.03%
Рыночная капитализация
INR 292,26M
7.04%
Объём (сутки)
INR 1 192 890
38.20%
В обращении
590 000 000 PRE
Дата эмиссии
04.12.2017

Data provided by Coingecko API

PRE Статистика цены

Presearch Цена сегодня

Presearch Цена
INR 0,495313

Изменение цены

INR -0,037468095
7.03%
24ч. мин. / 24ч. макс.
INR 0,49175 / INR 0,536838

Объем

INR 1 192 890
38.20%
Объем / Рыночная капитализация
0,0040816112
Доминирование
0,000084530017%
Рейтинг
#2743

Presearch Предложение

В обращении
590 000 000 PRE
Общее предложение
800 000 000 PRE
Максимальное предложение
1 000 000 000 PRE

Presearch Рыночная капитализация

Рыночная капитализация
INR 292 259 580
7.04%

Разбавленная рыночная капитализация

INR 396 284 180
1.83%

Presearch Цена вчера

Вчерашняя мин. / макс цена
INR 0,4980395 / INR 0,51115376
Вчерашняя цена открытия / закрытия
INR 0,4980395 / INR 0,51115376
Вчерашнее изменение цены
1.84%
Вчерашний объем
INR 1 191 167,4

Presearch История цены

Мин. / макс цена за 7 дней
INR 0,0056176844 / INR 0,011559263
Мин. / максцена за 30 дней
INR 0,4980395 / INR 0,53624185
Мин. / макс цена за 90 дней
INR 0,4980395 / INR 0,58527986
Мин. / макс цена за 52 недели
INR 0,4980395 / INR 1,0141618
Исторический макс.янв. 5, 2018 (7 лет назад)
INR 51,54
99.04%
Исторический мин.июль 17, 2019 (6 лет назад)
INR 0,03445913
1337.52%

Data provided by Coingecko API

Конвертер PRE INR

Presearch
PresearchPRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRE Safely with 3Commas

Use a proven backtested strategy for PRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Presearch в реальном времени (PRE к INR)

    PREINR от TradingView

    Presearch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Presearch (INR)

    Дата
    03.09.2025
    INR 0,532212
    INR 0
    INR 0,536242
    INR 0,498039
    02.09.2025
    INR 0,56496
    INR 0,532212
    INR 0,56496
    INR 0,521494
    01.09.2025
    INR 0,572734
    INR 0,56496
    INR 0,573169
    INR 0,553105
    31.08.2025
    INR 0,57541
    INR 0,572734
    INR 0,602113
    INR 0,559611
    30.08.2025
    INR 0,584706
    INR 0,57541
    INR 0,584706
    INR 0,554744
    29.08.2025
    INR 1,000773
    INR 0,584706
    INR 1,014162
    INR 0,582473
    28.08.2025
    INR 0,658355
    INR 1,000773
    INR 1,009037
    INR 0,658355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 13 minutes undefined 26 seconds

    Explore Our Other Products for PRE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 098
    0.63%
    КапитализацияINR 2,23T
    ОбъёмINR 35,64B
    2
    INR 4 470,94
    3.59%
    КапитализацияINR 539,88B
    ОбъёмINR 30,05B
    3
    INR 2,85
    0.08%
    КапитализацияINR 169,66B
    ОбъёмINR 4,22B
    5
    INR 856,6
    0.55%
    КапитализацияINR 119,23B
    ОбъёмINR 855,61M
    6
    INR 211,19
    0.95%
    КапитализацияINR 114,29B
    ОбъёмINR 6,62B
    9
    INR 0,220178
    2.42%
    КапитализацияINR 33,21B
    ОбъёмINR 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    2740
    INR 0,03805306
    3.90%
    КапитализацияINR 293,1M
    ОбъёмINR 506 043
    2741
    INR 2,93
    0.72%
    КапитализацияINR 292,82M
    ОбъёмINR 27 015
    2742
    INR 3,24
    0.59%
    КапитализацияINR 292,73M
    ОбъёмINR 136,46M
    2744
    INR 3,22
    2.51%
    КапитализацияINR 292,05M
    ОбъёмINR 6,94M
    КапитализацияINR 291,75M
    ОбъёмINR 140,21M

    Data provided by Coingecko API