Цена PressDog (PRESS) Текущая стоимость

PressDog logo
PRESSPressDog
JPY 0,002427+ 1.09%
Рыночная капитализация
JPY 2,33M
1.09%
Объём (сутки)
JPY 2 427
0.42%
В обращении
960 147 880 PRESS
Дата эмиссии
-

Data provided by Coingecko API

PRESS Статистика цены

PressDog Цена сегодня

PressDog Цена
JPY 0,00242688

Изменение цены

JPY 0,00002616
1.09%
24ч. мин. / 24ч. макс.
JPY 0,00237493 / JPY 0,00243224

Объем

JPY 2 426,88
0.42%
Объем / Рыночная капитализация
0,0010415061
Доминирование
<0.000001%
Рейтинг
#10316

PressDog Предложение

В обращении
960 147 875 PRESS
Общее предложение
960 147 875 PRESS
Максимальное предложение
960 147 875 PRESS

PressDog Рыночная капитализация

Рыночная капитализация
JPY 2 330 164
1.09%

Разбавленная рыночная капитализация

JPY 2 330 164
0.21%

PressDog Цена вчера

Вчерашняя мин. / макс цена
JPY 0,002416709 / JPY 0,0024268806
Вчерашняя цена открытия / закрытия
JPY 0,0024268806 / JPY 0,002416709
Вчерашнее изменение цены
0.21%
Вчерашний объем
JPY 2 426,8806

PressDog История цены

Мин. / макс цена за 7 дней
JPY 0,000016265051 / JPY 0,000016500973
Мин. / максцена за 30 дней
JPY 0,0023915318 / JPY 0,0024268806
Мин. / макс цена за 90 дней
JPY 0,0023915318 / JPY 0,0024268806
Мин. / макс цена за 52 недели
JPY 0,0023915318 / JPY 0,0024268806
Исторический макс.июль 21, 2024 (1 лет назад)
JPY 0,209046
98.84%
Исторический мин.апр. 4, 2025 (4 месяцев назад)
JPY 0,00142692
70.08%

Data provided by Coingecko API

Конвертер PRESS JPY

PressDog
PressDogPRESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRESS Safely with 3Commas

Use a proven backtested strategy for PRESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PressDog в реальном времени (PRESS к JPY)

    PRESSJPY от TradingView

    PressDog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PressDog (JPY)

    Дата
    31.08.2025
    JPY 0,002404
    JPY 0
    JPY 0,002427
    JPY 0,002392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 24 minutes undefined 12 seconds

    Explore Our Other Products for PRESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 140
    1.10%
    КапитализацияJPY 2,15T
    ОбъёмJPY 27,1B
    2
    JPY 4 407,67
    0.98%
    КапитализацияJPY 532,07B
    ОбъёмJPY 21,8B
    4
    JPY 2,77
    2.91%
    КапитализацияJPY 164,63B
    ОбъёмJPY 3,81B
    5
    JPY 863,89
    0.26%
    КапитализацияJPY 120,25B
    ОбъёмJPY 785,78M
    6
    JPY 201,82
    1.51%
    КапитализацияJPY 109,14B
    ОбъёмJPY 5,26B
    10
    JPY 0,21291
    2.70%
    КапитализацияJPY 32,1B
    ОбъёмJPY 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    10313
    JPY 0,00234162
    0.02%
    КапитализацияJPY 2,34M
    ОбъёмJPY 226
    10314
    JPY 0,00002991
    2.23%
    КапитализацияJPY 2,34M
    ОбъёмJPY 7,01M
    КапитализацияJPY 2,33M
    ОбъёмJPY 1 041
    10317
    JPY 0,00233319
    0%
    КапитализацияJPY 2,33M
    ОбъёмJPY 324
    10318
    КапитализацияJPY 2,33M
    ОбъёмJPY 304 871

    Data provided by Coingecko API