Цена PRIMEAPE (APES) Текущая стоимость

PRIMEAPE logo
APESPRIMEAPE
GBP 0,000079+ 5.45%
Рыночная капитализация
GBP 79 302
5.44%
Объём (сутки)
GBP 3 582
0.02%
В обращении
999 830 750 APES
Дата эмиссии
-

Data provided by Coingecko API

APES Статистика цены

PRIMEAPE Цена сегодня

PRIMEAPE Цена
GBP 0,00007932

Изменение цены

GBP 0,0000041
5.45%
24ч. мин. / 24ч. макс.
GBP 0,00007255 / GBP 0,00008097

Объем

GBP 3 582,39
0.02%
Объем / Рыночная капитализация
0,045174018
Доминирование
0,0000027286526%
Рейтинг
#7343

PRIMEAPE Предложение

В обращении
999 830 749,918 APES
Общее предложение
999 830 749,918 APES
Максимальное предложение
999 979 161 APES

PRIMEAPE Рыночная капитализация

Рыночная капитализация
GBP 79 302
5.44%

Разбавленная рыночная капитализация

GBP 79 302
0.73%

PRIMEAPE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000078730303 / GBP 0,00007874502
Вчерашняя цена открытия / закрытия
GBP 0,00007874502 / GBP 0,000078730303
Вчерашнее изменение цены
0.74%
Вчерашний объем
GBP 5 414,1106

PRIMEAPE История цены

Мин. / макс цена за 7 дней
GBP 0,000076777708 / GBP 0,00015870331
Мин. / максцена за 30 дней
GBP 0,00005831023 / GBP 0,000080953028
Мин. / макс цена за 90 дней
GBP 0,000056696575 / GBP 0,000094206627
Мин. / макс цена за 52 недели
GBP 0,000056696575 / GBP 0,00011755789
Исторический макс.май 22, 2025 (3 месяцев назад)
GBP 0,00032374
75.51%
Исторический мин.авг. 19, 2025 (14 дней назад)
GBP 0,00002977
166.35%

Data provided by Coingecko API

Конвертер APES GBP

PRIMEAPE
PRIMEAPEAPES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PRIMEAPE в реальном времени (APES к GBP)

    APESGBP от TradingView

    PRIMEAPE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PRIMEAPE (GBP)

    Дата
    02.09.2025
    GBP 0,000059
    GBP 0
    GBP 0,000081
    GBP 0,000059
    01.09.2025
    GBP 0,000091
    GBP 0,000059
    GBP 0,000091
    GBP 0,000057
    31.08.2025
    GBP 0,000088
    GBP 0,000091
    GBP 0,000094
    GBP 0,000088
    30.08.2025
    GBP 0,000087
    GBP 0,000088
    GBP 0,00009
    GBP 0,000085
    29.08.2025
    GBP 0,000114
    GBP 0,000087
    GBP 0,000118
    GBP 0,000087
    28.08.2025
    GBP 0,000095
    GBP 0,000114
    GBP 0,00011
    GBP 0,000086
    27.08.2025
    GBP 0,000084
    GBP 0,000095
    GBP 0,000116
    GBP 0,000084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 17 minutes undefined 14 seconds

    Explore Our Other Products for APES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 831
    0.26%
    КапитализацияGBP 2,23T
    ОбъёмGBP 40,36B
    2
    GBP 4 453,52
    2.14%
    КапитализацияGBP 537,38B
    ОбъёмGBP 30,82B
    3
    GBP 2,88
    1.32%
    КапитализацияGBP 170,99B
    ОбъёмGBP 6,18B
    5
    GBP 859,86
    1.01%
    КапитализацияGBP 119,69B
    ОбъёмGBP 869,81M
    6
    GBP 211,11
    3.32%
    КапитализацияGBP 114,29B
    ОбъёмGBP 8,8B
    9
    GBP 0,218184
    2.46%
    КапитализацияGBP 32,9B
    ОбъёмGBP 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    7339
    GBP 0,00018442
    0.35%
    КапитализацияGBP 79 426
    ОбъёмGBP 0
    7341
    GBP 0,00007928
    6.60%
    КапитализацияGBP 79 285
    ОбъёмGBP 1 489
    КапитализацияGBP 79 283
    ОбъёмGBP 6
    7344
    GBP 0,00000827
    0%
    КапитализацияGBP 80 182
    ОбъёмGBP 8
    7338
    GBP 0,00009178
    9.81%
    КапитализацияGBP 79 238
    ОбъёмGBP 2 764

    Data provided by Coingecko API