Цена Private Wrapped IX (PIX) Текущая стоимость

Private Wrapped IX logo
PIXPrivate Wrapped IX
JPY 1,9 -0.01%
Рыночная капитализация
JPY 4,01M
0.01%
Объём (сутки)
JPY 1 901
0.00%
В обращении
2 108 328 PIX
Дата эмиссии
-

Data provided by Coingecko API

PIX Статистика цены

Private Wrapped IX Цена сегодня

Private Wrapped IX Цена
JPY 1,9

Изменение цены

JPY -0,00016891848
0.01%
24ч. мин. / 24ч. макс.
JPY 1,9 / JPY 1,9

Объем

JPY 1 901,15
0.00%
Объем / Рыночная капитализация
0,00047431066
Доминирование
<0.000001%
Рейтинг
#9437

Private Wrapped IX Предложение

В обращении
2 108 328,043 PIX
Общее предложение
2 108 328,043 PIX
Максимальное предложение
0 PIX

Private Wrapped IX Рыночная капитализация

Рыночная капитализация
JPY 4 008 238
0.01%

Разбавленная рыночная капитализация

JPY 4 008 238

Private Wrapped IX Цена вчера

Вчерашняя мин. / макс цена
JPY 1,9011121 / JPY 1,9011452
Вчерашняя цена открытия / закрытия
JPY 1,9011452 / JPY 1,9011121
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 1 901,1452

Private Wrapped IX История цены

Мин. / макс цена за 7 дней
JPY 0,012931559 / JPY 0,012931559
Мин. / максцена за 30 дней
JPY 1,8986391 / JPY 1,9013853
Мин. / макс цена за 90 дней
JPY 1,8986391 / JPY 1,9119999
Мин. / макс цена за 52 недели
JPY 1,8986391 / JPY 1,9119999
Исторический макс.февр. 29, 2024 (1 лет назад)
JPY 242,61
99.22%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,688944
175.95%

Data provided by Coingecko API

Конвертер PIX JPY

Private Wrapped IX
Private Wrapped IXPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIX Safely with 3Commas

Use a proven backtested strategy for PIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Private Wrapped IX в реальном времени (PIX к JPY)

    PIXJPY от TradingView

    Private Wrapped IX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Private Wrapped IX (JPY)

    Дата
    25.08.2025
    JPY 1,90639
    JPY 0
    JPY 1,912
    JPY 1,90639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 37 minutes undefined 24 seconds

    Explore Our Other Products for PIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 510
    2.85%
    КапитализацияJPY 2,16T
    ОбъёмJPY 53,86B
    2
    JPY 4 363,06
    2.74%
    КапитализацияJPY 526,23B
    ОбъёмJPY 37,85B
    3
    JPY 2,82
    3.86%
    КапитализацияJPY 167,66B
    ОбъёмJPY 7,2B
    5
    JPY 860,53
    1.31%
    КапитализацияJPY 119,75B
    ОбъёмJPY 1,47B
    6
    JPY 206,11
    5.04%
    КапитализацияJPY 111,39B
    ОбъёмJPY 12,58B
    9
    JPY 0,217945
    1.94%
    КапитализацияJPY 32,85B
    ОбъёмJPY 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    9434
    JPY 0,00020071
    4.58%
    КапитализацияJPY 4,01M
    ОбъёмJPY 388
    9435
    JPY 0,00401706
    5.18%
    КапитализацияJPY 4,01M
    ОбъёмJPY 22 127
    9436
    JPY 0,00725345
    0%
    КапитализацияJPY 4,03M
    ОбъёмJPY 1 452
    9438
    JPY 0,00491036
    7.42%
    КапитализацияJPY 4,01M
    ОбъёмJPY 4 061
    9439
    JPY 0,00400853
    6.54%
    КапитализацияJPY 4,01M
    ОбъёмJPY 690

    Data provided by Coingecko API