Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
JPY 1.9+ 0.05%
Market Cap
JPY 4.01M
0.09%
Volume (24)
JPY 1,901
0.00%
Circulating Supply
2,108,328 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
JPY 1.9

Price Change

JPY 0.00094966
0.05%
24h Low / 24h High
JPY 1.9 / JPY 1.9

Trading Volume

JPY 1,901.15
0.00%
Volume / Market Cap
0.00047431066
Market Dominance
<0.000001%
Market Rank
#9433

Private Wrapped IX Supply

Circulating Supply
2,108,328.043 PIX
Total Supply
2,108,328.043 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
JPY 4,008,238
0.09%

Fully Diluted
Market Cap

JPY 4,008,238

Private Wrapped IX Price Yesterday

Yesterday's Low / High
JPY 1.9011121 / JPY 1.9011452
Yesterday's Open / Close
JPY 1.9011452 / JPY 1.9011121
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,901.1452

Private Wrapped IX Price History

7d Low / 7d High
JPY 0.012931559 / JPY 0.012931559
30d Low / 30d High
JPY 1.8986391 / JPY 1.9013853
90d Low / 90d High
JPY 1.8986391 / JPY 1.9119999
52 Week Low / 52 Week High
JPY 1.8986391 / JPY 1.9119999
All Time HighFeb 29, 2024 (1 years ago)
JPY 242.61
99.22%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.688944
175.95%

Data provided by Coingecko API

PIX to JPY converter

Private Wrapped IX
Private Wrapped IXPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIX Safely with 3Commas

Use a proven backtested strategy for PIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Private Wrapped IX Price Chart (PIX to JPY)

    PIXJPY by TradingView

    Private Wrapped IX Exchanges

    Instant crypto to crypto exchange coming soon!

    Private Wrapped IX Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 1.90639
    JPY 0
    JPY 1.912
    JPY 1.90639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 40 minutes and 32 seconds

    Explore Our Other Products for PIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,775
    3.38%
    Market CapJPY 2.15T
    VolumeJPY 51.91B
    2
    JPY 4,304.38
    3.94%
    Market CapJPY 518.89B
    VolumeJPY 37.01B
    4
    JPY 2.79
    5.37%
    Market CapJPY 165.8B
    VolumeJPY 8.35B
    5
    JPY 856.63
    1.92%
    Market CapJPY 119.21B
    VolumeJPY 1.45B
    6
    JPY 202.61
    6.09%
    Market CapJPY 109.47B
    VolumeJPY 13.5B
    9
    JPY 0.213768
    3.65%
    Market CapJPY 32.21B
    VolumeJPY 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    9430
    JPY 0.00725345
    0%
    Market CapJPY 4.03M
    VolumeJPY 1,452
    9431
    JPY 0.00402392
    8.15%
    Market CapJPY 4.01M
    VolumeJPY 25,388
    9432
    JPY 0.00020071
    4.58%
    Market CapJPY 4.01M
    VolumeJPY 395
    9434
    JPY 0.00491036
    5.54%
    Market CapJPY 4.01M
    VolumeJPY 4,061
    9435
    JPY 0.00400853
    4.64%
    Market CapJPY 4.01M
    VolumeJPY 690

    Data provided by Coingecko API