Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
JPY 7.76 -5.59%
Market Cap
JPY 19.02M
0.19%
Volume (24)
JPY 568,247
7.47%
Circulating Supply
2,451,468 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
JPY 7.76

Price Change

JPY -0.45978716
5.59%
24h Low / 24h High
JPY 6.84 / JPY 8.33

Trading Volume

JPY 568,247
7.47%
Volume / Market Cap
0.029873692
Market Dominance
0.0000033325979%
Market Rank
#6271

Private Wrapped IX Supply

Circulating Supply
2,451,467.979 PIX
Total Supply
2,451,467.979 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
JPY 19,021,653
0.19%

Fully Diluted
Market Cap

JPY 19,021,653
1.41%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
JPY 7.6082779 / JPY 7.6942528
Yesterday's Open / Close
JPY 7.6942528 / JPY 7.6082779
Yesterday's Change
1.42%
Yesterday's Volume
JPY 564,430.99

Private Wrapped IX Price History

7d Low / 7d High
JPY 0.044510719 / JPY 0.066468977
30d Low / 30d High
JPY 6.8679038 / JPY 8.4266779
90d Low / 90d High
JPY 6.8679038 / JPY 8.5301892
52 Week Low / 52 Week High
JPY 6.8679038 / JPY 10.376804
All Time HighFeb 29, 2024 (11 months ago)
JPY 242.61
96.80%
All Time LowJan 30, 2025 (0 days ago)
JPY 6.84
13.52%

Data provided by Coingecko API

PIX to JPY converter

Private Wrapped IX
Private Wrapped IXPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to JPY)

PIXJPY by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (JPY)

Date
1/30/2025
JPY 8.334637
JPY 0
JPY 8.334637
JPY 6.867904
1/29/2025
JPY 7.007264
JPY 8.334637
JPY 8.426678
JPY 7.002201
1/28/2025
JPY 8.482973
JPY 7.007264
JPY 8.530189
JPY 7.018145
1/27/2025
JPY 8.035769
JPY 8.482973
JPY 8.507313
JPY 7.324452
1/26/2025
JPY 9.497481
JPY 8.035769
JPY 10.376804
JPY 8.188723
1/25/2025
JPY 9.371273
JPY 9.497481
JPY 9.546506
JPY 8.625818
1/24/2025
JPY 9.208776
JPY 9.371273
JPY 9.83214
JPY 8.921346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,744
0.61%
Market CapJPY 2.08T
VolumeJPY 41.12B
2
JPY 3,267.51
4.37%
Market CapJPY 394.11B
VolumeJPY 17.82B
3
JPY 3.11
0.78%
Market CapJPY 179.5B
VolumeJPY 4.42B
5
JPY 238.63
3.08%
Market CapJPY 116.24B
VolumeJPY 5.17B
6
JPY 678.43
0.86%
Market CapJPY 98.96B
VolumeJPY 545.14M
8
JPY 0.33181
1.25%
Market CapJPY 49.05B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

6347
JPY 0.231162
16.97%
Market CapJPY 19.03M
VolumeJPY 908,453
6266
JPY 0.01901574
2.94%
Market CapJPY 19.02M
VolumeJPY 26,080
6272
JPY 0.01981685
6.77%
Market CapJPY 19.03M
VolumeJPY 259,220
6276
JPY 0.18916
0.24%
Market CapJPY 19.02M
VolumeJPY 32,915
6270
JPY 0.00000042
49.26%
Market CapJPY 19.02M
VolumeJPY 9.72M

Data provided by Coingecko API