Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
JPY 14.09 -4.69%
Market Cap
JPY 37.95M
5.07%
Volume (24)
JPY 486,928
20.12%
Circulating Supply
2,693,449 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
JPY 14.09

Price Change

JPY -0.69341317
4.69%
24h Low / 24h High
JPY 13.29 / JPY 14.96

Trading Volume

JPY 486,928
20.12%
Volume / Market Cap
0.012830435
Market Dominance
0.0000076042915%
Market Rank
#4796

Private Wrapped IX Supply

Circulating Supply
2,693,449.463 PIX
Total Supply
2,693,449.463 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
JPY 37,951,012
5.07%

Fully Diluted
Market Cap

JPY 37,951,012
3.34%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
JPY 13.551361 / JPY 13.717375
Yesterday's Open / Close
JPY 13.717375 / JPY 13.551361
Yesterday's Change
3.34%
Yesterday's Volume
JPY 1,120,314

Private Wrapped IX Price History

7d Low / 7d High
JPY 0.080211018 / JPY 0.12599413
30d Low / 30d High
JPY 13.425667 / JPY 18.292517
90d Low / 90d High
JPY 12.544206 / JPY 18.292517
52 Week Low / 52 Week High
JPY 12.379371 / JPY 19.643619
All Time HighFeb 29, 2024 (8 months ago)
JPY 242.61
94.22%
All Time LowNov 17, 2024 (4 days ago)
JPY 12.35
13.45%

Data provided by Coingecko API

PIX to JPY converter

Private Wrapped IX
Private Wrapped IXPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to JPY)

PIXJPY by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (JPY)

Date
11/20/2024
JPY 17.053407
JPY 0
JPY 17.053407
JPY 13.425667
11/19/2024
JPY 15.628821
JPY 17.053407
JPY 18.292517
JPY 15.50092
11/18/2024
JPY 15.127319
JPY 15.628821
JPY 15.697663
JPY 13.988137
11/17/2024
JPY 15.734498
JPY 15.127319
JPY 15.734498
JPY 12.379371
11/16/2024
JPY 16.76074
JPY 15.734498
JPY 19.158692
JPY 16.52992
11/15/2024
JPY 16.100598
JPY 16.76074
JPY 17.189238
JPY 14.408539
11/14/2024
JPY 18.878091
JPY 16.100598
JPY 19.643619
JPY 16.081426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,098
5.31%
Market CapJPY 1.92T
VolumeJPY 86.65B
2
JPY 3,138.69
1.24%
Market CapJPY 377.48B
VolumeJPY 33.96B
4
JPY 240.76
3.06%
Market CapJPY 114.25B
VolumeJPY 9.37B
5
JPY 609.96
0.39%
Market CapJPY 89B
VolumeJPY 1.75B
6
JPY 1.12
3.12%
Market CapJPY 63.42B
VolumeJPY 7.4B
7
JPY 0.388268
0.55%
Market CapJPY 56.91B
VolumeJPY 10B

Data provided by Coingecko API

More Cryptocurrencies

4793
JPY 0.00000009
8.78%
Market CapJPY 38.18M
VolumeJPY 676,207
4794
Market CapJPY 38.16M
VolumeJPY 997,878
4795
JPY 1.15
3.79%
Market CapJPY 38.08M
VolumeJPY 178,158
4802
JPY 14.07
5.19%
Market CapJPY 37.9M
VolumeJPY 486,246
4798
JPY 0.01544758
0.55%
Market CapJPY 37.88M
VolumeJPY 3,681

Data provided by Coingecko API