Цена Probit (PROB) Текущая стоимость

Probit logo
PROBProbit
BRL 0,217706 -0.40%
Рыночная капитализация
BRL 6,03M
0.40%
Объём (сутки)
BRL 646 184
0.13%
В обращении
27 700 229 PROB
Дата эмиссии
-

Data provided by Coingecko API

PROB Статистика цены

Probit Цена сегодня

Probit Цена
BRL 0,217706

Изменение цены

BRL -0,00088516116
0.40%
24ч. мин. / 24ч. макс.
BRL 0,217408 / BRL 0,21954

Объем

BRL 646 184
0.13%
Объем / Рыночная капитализация
0,10715253
Доминирование
0,000028732288%
Рейтинг
#3987

Probit Предложение

В обращении
27 700 228,922 PROB
Общее предложение
190 000 000 PROB
Максимальное предложение
0 PROB

Probit Рыночная капитализация

Рыночная капитализация
BRL 6 030 506
0.40%

Разбавленная рыночная капитализация

BRL 41 364 139
0.39%

Probit Цена вчера

Вчерашняя мин. / макс цена
BRL 0,21851878 / BRL 0,21859842
Вчерашняя цена открытия / закрытия
BRL 0,21859842 / BRL 0,21851878
Вчерашнее изменение цены
0.39%
Вчерашний объем
BRL 1 312 751,9

Probit История цены

Мин. / макс цена за 7 дней
BRL 0,039581569 / BRL 0,040284888
Мин. / максцена за 30 дней
BRL 0,21670422 / BRL 0,21910365
Мин. / макс цена за 90 дней
BRL 0,21457763 / BRL 0,21910365
Мин. / макс цена за 52 недели
BRL 0,21457763 / BRL 0,22164343
Исторический макс.май 9, 2021 (4 лет назад)
BRL 3,34
93.49%
Исторический мин.май 20, 2025 (3 месяцев назад)
BRL 0,175283
24.26%

Data provided by Coingecko API

Конвертер PROB BRL

Probit
ProbitPROB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROB Safely with 3Commas

Use a proven backtested strategy for PROB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Probit в реальном времени (PROB к BRL)

    PROBBRL от TradingView

    Probit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Probit (BRL)

    Дата
    26.08.2025
    BRL 0,217244
    BRL 0
    BRL 0,219104
    BRL 0,216704
    25.08.2025
    BRL 0,217294
    BRL 0,217244
    BRL 0,218541
    BRL 0,217132
    24.08.2025
    BRL 0,217515
    BRL 0,217294
    BRL 0,218169
    BRL 0,216831
    23.08.2025
    BRL 0,215855
    BRL 0,217515
    BRL 0,217933
    BRL 0,214578
    22.08.2025
    BRL 0,220064
    BRL 0,215855
    BRL 0,22016
    BRL 0,217949
    21.08.2025
    BRL 0,220306
    BRL 0,220064
    BRL 0,221046
    BRL 0,220078
    20.08.2025
    BRL 0,221258
    BRL 0,220306
    BRL 0,221643
    BRL 0,219846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 23 minutes undefined 23 seconds

    Explore Our Other Products for PROB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 337
    0.51%
    КапитализацияBRL 2,22T
    ОбъёмBRL 36,86B
    2
    BRL 4 519,85
    1.65%
    КапитализацияBRL 545,08B
    ОбъёмBRL 34,78B
    3
    BRL 2,98
    1.38%
    КапитализацияBRL 176,94B
    ОбъёмBRL 5,95B
    5
    BRL 857,68
    0.95%
    КапитализацияBRL 119,47B
    ОбъёмBRL 1,28B
    6
    BRL 204,36
    4.11%
    КапитализацияBRL 110,51B
    ОбъёмBRL 12,63B
    9
    BRL 0,22
    0.61%
    КапитализацияBRL 33,16B
    ОбъёмBRL 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    3985
    BRL 4,68
    3.51%
    КапитализацияBRL 6,04M
    ОбъёмBRL 91 377
    3988
    BRL 0,00153718
    4.93%
    КапитализацияBRL 6,03M
    ОбъёмBRL 835 816
    КапитализацияBRL 6,02M
    ОбъёмBRL 507
    3990
    BRL 0,00071139
    0.12%
    КапитализацияBRL 6,05M
    ОбъёмBRL 75
    3991
    BRL 0,01
    0.86%
    КапитализацияBRL 6,02M
    ОбъёмBRL 461 980

    Data provided by Coingecko API