Цена Probit (PROB) Текущая стоимость

Probit logo
PROBProbit
GBP 0,029856+ 0.15%
Рыночная капитализация
GBP 827 012
0.15%
Объём (сутки)
GBP 172 307
28.45%
В обращении
27 700 229 PROB
Дата эмиссии
-

Data provided by Coingecko API

PROB Статистика цены

Probit Цена сегодня

Probit Цена
GBP 0,0298558

Изменение цены

GBP 0,00004532
0.15%
24ч. мин. / 24ч. макс.
GBP 0,02956373 / GBP 0,02996539

Объем

GBP 172 307
28.45%
Объем / Рыночная капитализация
0,20834885
Доминирование
0,000028741068%
Рейтинг
#3985

Probit Предложение

В обращении
27 700 228,922 PROB
Общее предложение
190 000 000 PROB
Максимальное предложение
0 PROB

Probit Рыночная капитализация

Рыночная капитализация
GBP 827 012
0.15%

Разбавленная рыночная капитализация

GBP 5 672 601
0.03%

Probit Цена вчера

Вчерашняя мин. / макс цена
GBP 0,029826494 / GBP 0,029905746
Вчерашняя цена открытия / закрытия
GBP 0,029905746 / GBP 0,029826494
Вчерашнее изменение цены
0.03%
Вчерашний объем
GBP 295 480,27

Probit История цены

Мин. / макс цена за 7 дней
GBP 0,039581569 / GBP 0,040284888
Мин. / максцена за 30 дней
GBP 0,029642981 / GBP 0,029973831
Мин. / макс цена за 90 дней
GBP 0,029269819 / GBP 0,030059374
Мин. / макс цена за 52 недели
GBP 0,029269819 / GBP 0,03029227
Исторический макс.май 9, 2021 (4 лет назад)
GBP 0,457006
93.47%
Исторический мин.май 20, 2025 (3 месяцев назад)
GBP 0,02318374
28.72%

Data provided by Coingecko API

Конвертер PROB GBP

Probit
ProbitPROB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROB Safely with 3Commas

Use a proven backtested strategy for PROB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Probit в реальном времени (PROB к GBP)

    PROBGBP от TradingView

    Probit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Probit (GBP)

    Дата
    25.08.2025
    GBP 0,02966
    GBP 0
    GBP 0,029906
    GBP 0,029643
    24.08.2025
    GBP 0,02967
    GBP 0,02966
    GBP 0,029981
    GBP 0,029634
    23.08.2025
    GBP 0,02944
    GBP 0,02967
    GBP 0,029728
    GBP 0,02927
    22.08.2025
    GBP 0,03
    GBP 0,02944
    GBP 0,030061
    GBP 0,029711
    21.08.2025
    GBP 0,029888
    GBP 0,03
    GBP 0,030018
    GBP 0,029859
    20.08.2025
    GBP 0,029833
    GBP 0,029888
    GBP 0,029922
    GBP 0,029786
    19.08.2025
    GBP 0,02961
    GBP 0,029833
    GBP 0,030292
    GBP 0,029469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    3 hours, 40 minutes undefined 31 seconds

    Explore Our Other Products for PROB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 239
    0.76%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,61B
    2
    GBP 4 606,32
    4.40%
    КапитализацияGBP 554,77B
    ОбъёмGBP 43,06B
    3
    GBP 3,04
    5.40%
    КапитализацияGBP 180,85B
    ОбъёмGBP 7,12B
    5
    GBP 861,37
    0.77%
    КапитализацияGBP 119,94B
    ОбъёмGBP 1,96B
    6
    GBP 197,06
    3.17%
    КапитализацияGBP 106,39B
    ОбъёмGBP 9,17B
    10
    GBP 0,219204
    2.86%
    КапитализацияGBP 33,02B
    ОбъёмGBP 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    3982
    GBP 0,0021613
    19.12%
    КапитализацияGBP 827 692
    ОбъёмGBP 199 001
    3980
    GBP 0,00082748
    6.46%
    КапитализацияGBP 827 437
    ОбъёмGBP 1 244
    КапитализацияGBP 827 125
    ОбъёмGBP 11 570
    3984
    GBP 0,00009163
    0.01%
    КапитализацияGBP 826 896
    ОбъёмGBP 4 111
    3986
    GBP 0,00009762
    0.70%
    КапитализацияGBP 826 297
    ОбъёмGBP 75

    Data provided by Coingecko API