Цена Project AEON (AEON) Текущая стоимость

Project AEON logo
AEONProject AEON
BRL 0,000003 -25.05%
Рыночная капитализация
BRL 1,43M
25.03%
Объём (сутки)
BRL 107 836
26.97%
В обращении
420 690 000 000 AEON
Дата эмиссии
-

Data provided by Coingecko API

AEON Статистика цены

Project AEON Цена сегодня

Project AEON Цена
BRL 0,0000034

Изменение цены

BRL -0,0000011372664
25.05%
24ч. мин. / 24ч. макс.
BRL 0,00000315 / BRL 0,00000454

Объем

BRL 107 836
26.97%
Объем / Рыночная капитализация
0,075340509
Доминирование
0,0000066758226%
Рейтинг
#5941

Project AEON Предложение

В обращении
420 690 000 000 AEON
Общее предложение
420 690 000 000 AEON
Максимальное предложение
420 690 000 000 AEON

Project AEON Рыночная капитализация

Рыночная капитализация
BRL 1 431 315
25.03%

Разбавленная рыночная капитализация

BRL 1 431 315
2.09%

Project AEON Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0000032868153 / BRL 0,0000033782856
Вчерашняя цена открытия / закрытия
BRL 0,0000032868153 / BRL 0,0000033782856
Вчерашнее изменение цены
2.02%
Вчерашний объем
BRL 85 006,74

Project AEON История цены

Мин. / макс цена за 7 дней
BRL <0.000001 / BRL 0,0000014143378
Мин. / максцена за 30 дней
BRL 0,0000032868153 / BRL 0,0000047690136
Мин. / макс цена за 90 дней
BRL 0,0000032868153 / BRL 0,0000076275238
Мин. / макс цена за 52 недели
BRL 0,0000032868153 / BRL 0,0000076275238
Исторический макс.авг. 15, 2025 (3 дней назад)
BRL 0,00000763
55.33%
Исторический мин.авг. 19, 2025 (0 дней назад)
BRL 0,00000315
8.32%

Data provided by Coingecko API

Конвертер AEON BRL

Project AEON
Project AEONAEON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEON Safely with 3Commas

Use a proven backtested strategy for AEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Project AEON в реальном времени (AEON к BRL)

    AEONBRL от TradingView

    Project AEON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Project AEON (BRL)

    Дата
    18.08.2025
    BRL 0,000003
    BRL 0
    BRL 0,000005
    BRL 0,000003
    17.08.2025
    BRL 0,000005
    BRL 0,000003
    BRL 0,000005
    BRL 0,000005
    16.08.2025
    BRL 0,000005
    BRL 0,000005
    BRL 0,000005
    BRL 0,000005
    15.08.2025
    BRL 0,000005
    BRL 0,000005
    BRL 0,000008
    BRL 0,000005
    14.08.2025
    BRL 0,000005
    BRL 0,000005
    BRL 0,000006
    BRL 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 48 minutes undefined 20 seconds

    Explore Our Other Products for AEON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 600
    0.05%
    КапитализацияBRL 2,3T
    ОбъёмBRL 41,89B
    2
    BRL 4 272,05
    1.37%
    КапитализацияBRL 516,59B
    ОбъёмBRL 34,99B
    3
    BRL 3,04
    0.52%
    КапитализацияBRL 180,46B
    ОбъёмBRL 7,4B
    5
    BRL 850,48
    1.32%
    КапитализацияBRL 118,45B
    ОбъёмBRL 1,58B
    6
    BRL 182,02
    1.30%
    КапитализацияBRL 98,39B
    ОбъёмBRL 5,84B
    11
    BRL 0,22
    2.35%
    КапитализацияBRL 33,22B
    ОбъёмBRL 2,95B

    Data provided by Coingecko API

    Больше криптовалют

    5940
    BRL 0,0000034
    25.05%
    КапитализацияBRL 1,43M
    ОбъёмBRL 107 836
    5943
    BRL 0,00143173
    0.55%
    КапитализацияBRL 1,43M
    ОбъёмBRL 1 540
    5946
    КапитализацияBRL 1,43M
    ОбъёмBRL 118 852
    5942
    BRL 0,00142322
    0.45%
    КапитализацияBRL 1,43M
    ОбъёмBRL 23 111
    5947
    BRL 0,00228574
    1.11%
    КапитализацияBRL 1,43M
    ОбъёмBRL 131

    Data provided by Coingecko API