Цена Strategic Bitcoin Reserve (SBR) Текущая стоимость

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
BRL 0,001322 -0.64%
Рыночная капитализация
BRL 1,32M
0.64%
Объём (сутки)
BRL 2 633
0.71%
В обращении
999 807 740 SBR
Дата эмиссии
-

Data provided by Coingecko API

SBR Статистика цены

Strategic Bitcoin Reserve Цена сегодня

Strategic Bitcoin Reserve Цена
BRL 0,00132205

Изменение цены

BRL -0,0000085043248
0.64%
24ч. мин. / 24ч. макс.
BRL 0,00130851 / BRL 0,00136548

Объем

BRL 2 632,78
0.71%
Объем / Рыночная капитализация
0,0019918217
Доминирование
0,000006153233%
Рейтинг
#6122

Strategic Bitcoin Reserve Предложение

В обращении
999 807 736,746 SBR
Общее предложение
999 807 736,746 SBR
Максимальное предложение
999 999 999 SBR

Strategic Bitcoin Reserve Рыночная капитализация

Рыночная капитализация
BRL 1 321 795
0.64%

Разбавленная рыночная капитализация

BRL 1 321 795
0.21%

Strategic Bitcoin Reserve Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0013202188 / BRL 0,0013295657
Вчерашняя цена открытия / закрытия
BRL 0,0013295657 / BRL 0,0013202188
Вчерашнее изменение цены
0.21%
Вчерашний объем
BRL 3 531,2329

Strategic Bitcoin Reserve История цены

Мин. / макс цена за 7 дней
BRL 0,00023603559 / BRL 0,00026573549
Мин. / максцена за 30 дней
BRL 0,0013137459 / BRL 0,0013641832
Мин. / макс цена за 90 дней
BRL 0,0013137459 / BRL 0,0014544235
Мин. / макс цена за 52 недели
BRL 0,0012839864 / BRL 0,0014544235
Исторический макс.янв. 20, 2025 (7 месяцев назад)
BRL 0,151513
99.13%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00109515
20.97%

Data provided by Coingecko API

Конвертер SBR BRL

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strategic Bitcoin Reserve в реальном времени (SBR к BRL)

    SBRBRL от TradingView

    Strategic Bitcoin Reserve обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strategic Bitcoin Reserve (BRL)

    Дата
    05.09.2025
    BRL 0,001333
    BRL 0
    BRL 0,001364
    BRL 0,001315
    04.09.2025
    BRL 0,00142
    BRL 0,001333
    BRL 0,001427
    BRL 0,001314
    03.09.2025
    BRL 0,001386
    BRL 0,00142
    BRL 0,001454
    BRL 0,001386
    02.09.2025
    BRL 0,001299
    BRL 0,001386
    BRL 0,001383
    BRL 0,001299
    01.09.2025
    BRL 0,001324
    BRL 0,001299
    BRL 0,001368
    BRL 0,001284
    31.08.2025
    BRL 0,001361
    BRL 0,001324
    BRL 0,001382
    BRL 0,00134
    30.08.2025
    BRL 0,001333
    BRL 0,001361
    BRL 0,001373
    BRL 0,001298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 40 minutes undefined 22 seconds

    Explore Our Other Products for SBR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 887
    0.26%
    КапитализацияBRL 2,21T
    ОбъёмBRL 54,56B
    2
    BRL 4 311,32
    0.15%
    КапитализацияBRL 520,44B
    ОбъёмBRL 36,25B
    4
    BRL 2,82
    0.58%
    КапитализацияBRL 168,21B
    ОбъёмBRL 6,19B
    5
    BRL 858,54
    1.64%
    КапитализацияBRL 119,52B
    ОбъёмBRL 1,05B
    6
    BRL 203,5
    0.15%
    КапитализацияBRL 110,25B
    ОбъёмBRL 7,26B
    9
    BRL 0,22
    1.44%
    КапитализацияBRL 32,78B
    ОбъёмBRL 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    6128
    BRL 0,00134981
    0.26%
    КапитализацияBRL 1,32M
    ОбъёмBRL 13 683
    6125
    BRL 0,00130883
    23.24%
    КапитализацияBRL 1,32M
    ОбъёмBRL 2,67M
    6126
    BRL 0,00132205
    0.90%
    КапитализацияBRL 1,32M
    ОбъёмBRL 17 032
    6129
    BRL 0,00029055
    2.96%
    КапитализацияBRL 1,32M
    ОбъёмBRL 282 618
    6131
    BRL 0,0000018
    0.09%
    КапитализацияBRL 1,32M
    ОбъёмBRL 221

    Data provided by Coingecko API