Project AEON (AEON) Live Price

Project AEON logo
AEONProject AEON
BRL 0.000003 -27.76%
Market Cap
BRL 1.17M
27.87%
Volume (24)
BRL 155,074
26.97%
Circulating Supply
420,690,000,000 AEON
Issue Date
-

Data provided by Coingecko API

AEON price Statistics

Project AEON Price Today

Project AEON Price
BRL 0.00000278

Price Change

BRL -0.0000010685353
27.76%
24h Low / 24h High
BRL 0.00000243 / BRL 0.0000039

Trading Volume

BRL 155,074
26.97%
Volume / Market Cap
0.13255208
Market Dominance
0.0000054565988%
Market Rank
#6323

Project AEON Supply

Circulating Supply
420,690,000,000 AEON
Total Supply
420,690,000,000 AEON
Max Supply
420,690,000,000 AEON

Project AEON Market Cap

Market Cap
BRL 1,169,910
27.87%

Fully Diluted
Market Cap

BRL 1,169,910
16.55%

Project AEON Price Yesterday

Yesterday's Low / High
BRL 0.0000032868153 / BRL 0.0000033782856
Yesterday's Open / Close
BRL 0.0000032868153 / BRL 0.0000033782856
Yesterday's Change
16.58%
Yesterday's Volume
BRL 85,006.74

Project AEON Price History

7d Low / 7d High
BRL <0.000001 / BRL 0.0000014143378
30d Low / 30d High
BRL 0.0000032868153 / BRL 0.0000047690136
90d Low / 90d High
BRL 0.0000032868153 / BRL 0.0000076275238
52 Week Low / 52 Week High
BRL 0.0000032868153 / BRL 0.0000076275238
All Time HighAug 15, 2025 (4 days ago)
BRL 0.00000763
65.31%
All Time LowAug 19, 2025 (0 days ago)
BRL 0.00000243
9.22%

Data provided by Coingecko API

AEON to BRL converter

Project AEON
Project AEONAEON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEON Safely with 3Commas

Use a proven backtested strategy for AEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Project AEON Price Chart (AEON to BRL)

    AEONBRL by TradingView

    Project AEON Exchanges

    Instant crypto to crypto exchange coming soon!

    Project AEON Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 0.000003
    BRL 0
    BRL 0.000005
    BRL 0.000003
    8/17/2025
    BRL 0.000005
    BRL 0.000003
    BRL 0.000005
    BRL 0.000005
    8/16/2025
    BRL 0.000005
    BRL 0.000005
    BRL 0.000005
    BRL 0.000005
    8/15/2025
    BRL 0.000005
    BRL 0.000005
    BRL 0.000008
    BRL 0.000005
    8/14/2025
    BRL 0.000005
    BRL 0.000005
    BRL 0.000006
    BRL 0.000005

    Data provided by Coingecko API

    Explore Our Other Products for AEON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,620
    0.80%
    Market CapBRL 2.28T
    VolumeBRL 36.9B
    2
    BRL 4,264.18
    1.26%
    Market CapBRL 515.31B
    VolumeBRL 36.15B
    3
    BRL 2.98
    0.06%
    Market CapBRL 177.82B
    VolumeBRL 5.89B
    5
    BRL 841.59
    0.60%
    Market CapBRL 117.69B
    VolumeBRL 1.01B
    6
    BRL 181.6
    0.16%
    Market CapBRL 98.1B
    VolumeBRL 4.44B
    11
    BRL 0.22
    1.60%
    Market CapBRL 32.98B
    VolumeBRL 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    6291
    BRL 0.00112557
    11.18%
    Market CapBRL 1.12M
    VolumeBRL 12,225
    6304
    BRL 0.00073714
    13.40%
    Market CapBRL 1.12M
    VolumeBRL 140,287
    6305
    BRL 0.01
    8.79%
    Market CapBRL 1.12M
    VolumeBRL 126,533
    6306
    BRL 0.38
    0%
    Market CapBRL 1.11M
    VolumeBRL 32
    6307
    BRL 0.01
    0.36%
    Market CapBRL 1.12M
    VolumeBRL 631
    6297
    BRL 0.00111467
    1.87%
    Market CapBRL 1.12M
    VolumeBRL 7,389
    6311
    BRL 0.00000265
    1.95%
    Market CapBRL 1.12M
    VolumeBRL 123
    6303
    BRL 0.00148111
    71.67%
    Market CapBRL 1.12M
    VolumeBRL 313,399
    6278
    BRL 0.00111582
    66.08%
    Market CapBRL 1.12M
    VolumeBRL 2.12M
    6312
    BRL 0.00111523
    1.14%
    Market CapBRL 1.11M
    VolumeBRL 944
    6313
    BRL 0.00113746
    0%
    Market CapBRL 1.14M
    VolumeBRL 1,052
    6314
    BRL 0.00000264
    1.97%
    Market CapBRL 1.11M
    VolumeBRL 3,588
    6315
    BRL 0.0000528
    1.06%
    Market CapBRL 1.11M
    VolumeBRL 3,670
    6316
    BRL 0.0011031
    0.02%
    Market CapBRL 1.11M
    VolumeBRL 5,794
    6317
    BRL 0.00025628
    0%
    Market CapBRL 1.1M
    VolumeBRL 448
    Market CapBRL 1.11M
    VolumeBRL 16,813
    6319
    BRL 0.00181342
    0.73%
    Market CapBRL 1.11M
    VolumeBRL 398
    6321
    BRL 0.59
    0%
    Market CapBRL 1.09M
    VolumeBRL 21
    6322
    BRL 0.00182159
    14.01%
    Market CapBRL 1.11M
    VolumeBRL 231,686
    6309
    BRL 0.00117315
    3.50%
    Market CapBRL 1.11M
    VolumeBRL 7,502
    6320
    BRL 0.01
    0.78%
    Market CapBRL 1.11M
    VolumeBRL 141,395
    6310
    BRL 0.00001128
    4.70%
    Market CapBRL 1.11M
    VolumeBRL 13,577
    6325
    BRL 0.00109897
    0.68%
    Market CapBRL 1.11M
    VolumeBRL 18,141
    6324
    BRL 0.02
    2.40%
    Market CapBRL 1.11M
    VolumeBRL 1.56M
    6326
    BRL 0.0010968
    0%
    Market CapBRL 1.1M
    VolumeBRL 16
    6327
    BRL 0.00122255
    9.29%
    Market CapBRL 1.1M
    VolumeBRL 13,449
    6328
    Market CapBRL 1.1M
    VolumeBRL 18,018
    6329
    BRL 0.00001101
    4.48%
    Market CapBRL 1.1M
    VolumeBRL 13,585
    6330
    BRL 0.00393771
    1.46%
    Market CapBRL 1.1M
    VolumeBRL 411,865
    6331
    BRL 0.00000278
    1.84%
    Market CapBRL 1.1M
    VolumeBRL 2,667
    Market CapBRL 1.1M
    VolumeBRL 375,171
    6334
    BRL 0.01
    2.51%
    Market CapBRL 1.1M
    VolumeBRL 114
    6335
    BRL 0.00108991
    0.81%
    Market CapBRL 1.1M
    VolumeBRL 8,302
    6336
    BRL 0.00109906
    6.38%
    Market CapBRL 1.1M
    VolumeBRL 7,151
    6338
    Market CapBRL 1.1M
    VolumeBRL 430,354
    Market CapBRL 1.1M
    VolumeBRL 1,087
    6340
    BRL 0.05
    0.78%
    Market CapBRL 1.1M
    VolumeBRL 255
    6341
    BRL 0.00000261
    11.08%
    Market CapBRL 1.1M
    VolumeBRL 372,199
    6342
    BRL 0.00110645
    2.75%
    Market CapBRL 1.1M
    VolumeBRL 282,033
    6333
    BRL 0.00134394
    0.26%
    Market CapBRL 1.1M
    VolumeBRL 74
    6343
    BRL 0.00108665
    3.47%
    Market CapBRL 1.1M
    VolumeBRL 18,911
    6344
    BRL 0.21
    3.21%
    Market CapBRL 1.09M
    VolumeBRL 168
    6337
    BRL 0.00010948
    2.76%
    Market CapBRL 1.09M
    VolumeBRL 3,649
    6345
    BRL 0.00109308
    4.27%
    Market CapBRL 1.09M
    VolumeBRL 4,965
    6346
    BRL 0.00128843
    1.41%
    Market CapBRL 1.09M
    VolumeBRL 1,966
    6347
    BRL 0.01
    1.49%
    Market CapBRL 1.08M
    VolumeBRL 31
    6349
    BRL 0.0001746
    0.58%
    Market CapBRL 1.09M
    VolumeBRL 184
    6350
    BRL 0.00098487
    3.25%
    Market CapBRL 1.09M
    VolumeBRL 9,496
    6308
    BRL 0.00115715
    11.02%
    Market CapBRL 1.09M
    VolumeBRL 376,952
    6351
    BRL 0
    3.13%
    Market CapBRL 1.09M
    VolumeBRL 406
    6352
    BRL 7.24
    3.53%
    Market CapBRL 1.09M
    VolumeBRL 3,258
    6355
    BRL 0.14
    2.58%
    Market CapBRL 1.08M
    VolumeBRL 2,002
    6356
    BRL 0.00108359
    0.88%
    Market CapBRL 1.08M
    VolumeBRL 23,497
    6348
    BRL 0.00108098
    6.16%
    Market CapBRL 1.08M
    VolumeBRL 9,553
    6358
    BRL 0.00130896
    0.35%
    Market CapBRL 1.08M
    VolumeBRL 4,305
    6359
    BRL 0.00107216
    1.15%
    Market CapBRL 1.08M
    VolumeBRL 120
    6360
    BRL 0.01
    3.07%
    Market CapBRL 1.08M
    VolumeBRL 295,040
    6361
    BRL 0.00109189
    12.37%
    Market CapBRL 1.08M
    VolumeBRL 33,512
    6362
    BRL 0.00107754
    0.97%
    Market CapBRL 1.08M
    VolumeBRL 1,091
    6357
    Market CapBRL 1.08M
    VolumeBRL 440
    6364
    BRL 0.00130522
    0.83%
    Market CapBRL 1.08M
    VolumeBRL 1,510
    6365
    BRL 2.53
    1.46%
    Market CapBRL 1.08M
    VolumeBRL 42
    6366
    BRL 0.01
    0.34%
    Market CapBRL 1.08M
    VolumeBRL 2,286
    6363
    BRL 0.02
    0.57%
    Market CapBRL 1.08M
    VolumeBRL 6,535
    6367
    BRL 0.00001427
    0.39%
    Market CapBRL 1.07M
    VolumeBRL 52
    6369
    BRL 0.00110107
    4.89%
    Market CapBRL 1.08M
    VolumeBRL 3,407
    6370
    BRL 0.00104592
    63.89%
    Market CapBRL 1.08M
    VolumeBRL 5.04M
    6354
    BRL 0.00107604
    1.35%
    Market CapBRL 1.08M
    VolumeBRL 4,408
    6371
    BRL 0.00010757
    5.65%
    Market CapBRL 1.08M
    VolumeBRL 2,048
    6372
    BRL 1.09
    1.27%
    Market CapBRL 1.08M
    VolumeBRL 2,175
    6353
    BRL 0.07
    0.82%
    Market CapBRL 1.08M
    VolumeBRL 215,493
    6374
    BRL 0.00106615
    0.78%
    Market CapBRL 1.07M
    VolumeBRL 1,267
    6375
    BRL 0.24
    1.01%
    Market CapBRL 1.07M
    VolumeBRL 6,982
    6373
    Market CapBRL 1.07M
    VolumeBRL 2,529
    6376
    Market CapBRL 1.06M
    VolumeBRL 256
    6377
    BRL 0.00111822
    2.05%
    Market CapBRL 1.07M
    VolumeBRL 3,269
    6382
    BRL 0.00425472
    7.30%
    Market CapBRL 1.07M
    VolumeBRL 277,411
    6368
    BRL 0.0010687
    1.11%
    Market CapBRL 1.07M
    VolumeBRL 4,882
    6378
    BRL 0.00001061
    0%
    Market CapBRL 1.06M
    VolumeBRL 545
    6379
    BRL 0.58
    0.15%
    Market CapBRL 1.07M
    VolumeBRL 176
    6380
    BRL 0.03
    3.84%
    Market CapBRL 1.07M
    VolumeBRL 16,825
    6381
    BRL 0.00106694
    9.03%
    Market CapBRL 1.07M
    VolumeBRL 9,658
    Market CapBRL 1.06M
    VolumeBRL 1,096
    6384
    BRL 0.00000004
    2.39%
    Market CapBRL 1.06M
    VolumeBRL 1,918
    6385
    BRL 0.00106109
    3.33%
    Market CapBRL 1.06M
    VolumeBRL 110,986
    6386
    BRL 0.00105286
    11.80%
    Market CapBRL 1.06M
    VolumeBRL 162,694
    Market CapBRL 1.06M
    VolumeBRL 227,555
    6389
    BRL 0.0010404
    0.91%
    Market CapBRL 1.06M
    VolumeBRL 287,024
    6392
    BRL 0.05
    0%
    Market CapBRL 1.04M
    VolumeBRL 55
    6394
    BRL 0.02
    9.46%
    Market CapBRL 1.06M
    VolumeBRL 99
    6395
    BRL 0.00104878
    2.64%
    Market CapBRL 1.06M
    VolumeBRL 21,274
    6396
    BRL 0.01
    7.19%
    Market CapBRL 1.05M
    VolumeBRL 6,397
    6398
    BRL 0.00175637
    0%
    Market CapBRL 1.04M
    VolumeBRL 16
    6399
    Market CapBRL 1.05M
    VolumeBRL 7,636
    6397
    BRL 0.0024969
    12.64%
    Market CapBRL 1.05M
    VolumeBRL 27,623
    6400
    BRL 0.01
    0%
    Market CapBRL 1.04M
    VolumeBRL 13,960
    6393
    BRL 0.01
    0.90%
    Market CapBRL 1.05M
    VolumeBRL 70
    6401
    BRL 0.00000032
    1.26%
    Market CapBRL 1.05M
    VolumeBRL 12,215
    6391
    BRL 0.00104564
    6.47%
    Market CapBRL 1.05M
    VolumeBRL 10,806
    6291
    BRL 0.00112557
    11.18%
    Market CapBRL 1.12M
    VolumeBRL 12,225
    6304
    BRL 0.00073714
    13.40%
    Market CapBRL 1.12M
    VolumeBRL 140,287

    Data provided by Coingecko API