Цена GAL (migrated to Gravity - G) (GAL) Текущая стоимость

GAL (migrated to Gravity - G) logo
GALGAL (migrated to Gravity - G)
ETH 0,000156+ 6.47%
Рыночная капитализация
ETH 19 937
6.50%
Объём (сутки)
ETH 16
0.89%
В обращении
127 749 330 GAL
Дата эмиссии
-

Data provided by Coingecko API

GAL Статистика цены

GAL (migrated to Gravity - G) Цена сегодня

GAL (migrated to Gravity - G) Цена
ETH 0,00015607

Изменение цены

ETH 0,00000948
6.47%
24ч. мин. / 24ч. макс.
ETH 0,0001395 / ETH 0,00015729

Объем

ETH 16,004247
0.89%
Объем / Рыночная капитализация
0,00080274098
Доминирование
0,0022919605%
Рейтинг
#559

GAL (migrated to Gravity - G) Предложение

В обращении
127 749 331,187 GAL
Общее предложение
200 000 000 GAL
Максимальное предложение
200 000 000 GAL

GAL (migrated to Gravity - G) Рыночная капитализация

Рыночная капитализация
ETH 19 937
6.50%

Разбавленная рыночная капитализация

ETH 31 213
8.87%

GAL (migrated to Gravity - G) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00014334372 / ETH 0,00014335153
Вчерашняя цена открытия / закрытия
ETH 0,00014335153 / ETH 0,00014334372
Вчерашнее изменение цены
8.88%
Вчерашний объем
ETH 14,408491

GAL (migrated to Gravity - G) История цены

Мин. / макс цена за 7 дней
ETH 0,61297272 / ETH 0,74736624
Мин. / максцена за 30 дней
ETH 0,00013957551 / ETH 0,000152017
Мин. / макс цена за 90 дней
ETH 0,00013957551 / ETH 0,00016314753
Мин. / макс цена за 52 недели
ETH 0,00013957551 / ETH 0,00016567285
Исторический макс.май 6, 2022 (3 лет назад)
ETH 0,00670307
97.68%
Исторический мин.авг. 17, 2025 (13 дней назад)
ETH 0,00013809
12.53%

Data provided by Coingecko API

Конвертер GAL ETH

GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)GAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAL (migrated to Gravity - G) в реальном времени (GAL к ETH)

    GALETH от TradingView

    GAL (migrated to Gravity - G) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAL (migrated to Gravity - G) (ETH)

    Дата
    30.08.2025
    ETH 0,000148
    ETH 0
    ETH 0,00015
    ETH 0,00014
    29.08.2025
    ETH 0,000155
    ETH 0,000148
    ETH 0,000163
    ETH 0,000147
    28.08.2025
    ETH 0,000162
    ETH 0,000155
    ETH 0,000163
    ETH 0,000146
    27.08.2025
    ETH 0,000158
    ETH 0,000162
    ETH 0,000159
    ETH 0,000146
    26.08.2025
    ETH 0,000166
    ETH 0,000158
    ETH 0,000166
    ETH 0,000152
    25.08.2025
    ETH 0,000149
    ETH 0,000166
    ETH 0,000159
    ETH 0,000146
    24.08.2025
    ETH 0,000153
    ETH 0,000149
    ETH 0,000155
    ETH 0,000145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 9 minutes undefined 46 seconds

    Explore Our Other Products for GAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 670
    0.36%
    КапитализацияETH 2,16T
    ОбъёмETH 23,16B
    2
    eth
    EthereumETH
    ETH 4 442,43
    1.04%
    КапитализацияETH 536,66B
    ОбъёмETH 18,72B
    3
    ETH 2,83
    0.08%
    КапитализацияETH 168,3B
    ОбъёмETH 3,28B
    5
    ETH 859,26
    0.20%
    КапитализацияETH 119,63B
    ОбъёмETH 717,39M
    6
    ETH 203,68
    1.17%
    КапитализацияETH 110,19B
    ОбъёмETH 5,47B
    9
    ETH 0,217666
    0.22%
    КапитализацияETH 32,82B
    ОбъёмETH 931,24M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 20 052
    ОбъёмETH 2 315
    557
    ETH 0,00006797
    0.80%
    КапитализацияETH 20 022
    ОбъёмETH 1 686
    558
    ETH 0,00001994
    16.19%
    КапитализацияETH 19 949
    ОбъёмETH 127
    560
    ETH 0,00002453
    1.39%
    КапитализацияETH 19 835
    ОбъёмETH 2 739
    561
    ETH 0,0000099
    1.52%
    КапитализацияETH 19 827
    ОбъёмETH 289

    Data provided by Coingecko API