Цена VaultBridge Bridged ETH (Katana) (VBETH) Текущая стоимость

VaultBridge Bridged ETH (Katana) logo
VBETHVaultBridge Bridged ETH (Katana)
ETH 1,000318 -0.09%
Рыночная капитализация
ETH 19 728
0.29%
Объём (сутки)
ETH 4 196
0.86%
В обращении
19 719 VBETH
Дата эмиссии
-

Data provided by Coingecko API

VBETH Статистика цены

VaultBridge Bridged ETH (Katana) Цена сегодня

VaultBridge Bridged ETH (Katana) Цена
ETH 1,000318

Изменение цены

ETH -0,00093496335
0.09%
24ч. мин. / 24ч. макс.
ETH 0,98920187 / ETH 1,019946

Объем

ETH 4 196
0.86%
Объем / Рыночная капитализация
0,21269262
Доминирование
0,0022679339%
Рейтинг
#558

VaultBridge Bridged ETH (Katana) Предложение

В обращении
19 719,287 VBETH
Общее предложение
19 719,287 VBETH
Максимальное предложение
0 VBETH

VaultBridge Bridged ETH (Katana) Рыночная капитализация

Рыночная капитализация
ETH 19 728
0.29%

Разбавленная рыночная капитализация

ETH 19 728
0.42%

VaultBridge Bridged ETH (Katana) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,99519176 / ETH 0,99726321
Вчерашняя цена открытия / закрытия
ETH 0,99519176 / ETH 0,99726321
Вчерашнее изменение цены
0.41%
Вчерашний объем
ETH 4 459,8698

VaultBridge Bridged ETH (Katana) История цены

Мин. / макс цена за 7 дней
ETH 4 248,4452 / ETH 4 638,4134
Мин. / максцена за 30 дней
ETH 0,98920187 / ETH 1,0069281
Мин. / макс цена за 90 дней
ETH 0,9886464 / ETH 1,0069951
Мин. / макс цена за 52 недели
ETH 0,9886464 / ETH 1,0102658
Исторический макс.авг. 14, 2025 (18 дней назад)
ETH 1,023407
2.20%
Исторический мин.авг. 22, 2025 (10 дней назад)
ETH 0,95562985
4.74%

Data provided by Coingecko API

Конвертер VBETH ETH

VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)VBETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VaultBridge Bridged ETH (Katana) в реальном времени (VBETH к ETH)

    VBETHETH от TradingView

    VaultBridge Bridged ETH (Katana) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VaultBridge Bridged ETH (Katana) (ETH)

    Дата
    01.09.2025
    ETH 0,999585
    ETH 0
    ETH 1,002839
    ETH 0,989202
    31.08.2025
    ETH 0,999865
    ETH 0,999585
    ETH 1,006928
    ETH 0,988646
    30.08.2025
    ETH 1,001272
    ETH 0,999865
    ETH 1,003844
    ETH 0,993978
    29.08.2025
    ETH 0,999581
    ETH 1,001272
    ETH 1,008403
    ETH 0,996137
    28.08.2025
    ETH 0,999774
    ETH 0,999581
    ETH 1,007279
    ETH 0,994056
    27.08.2025
    ETH 1,002445
    ETH 0,999774
    ETH 1,006005
    ETH 0,992502
    26.08.2025
    ETH 0,996382
    ETH 1,002445
    ETH 1,010266
    ETH 0,993245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 35 minutes undefined 19 seconds

    Explore Our Other Products for VBETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 168
    0.88%
    КапитализацияETH 2,17T
    ОбъёмETH 42,1B
    2
    eth
    EthereumETH
    ETH 4 304,95
    2.13%
    КапитализацияETH 519,23B
    ОбъёмETH 31,15B
    4
    ETH 2,75
    0.16%
    КапитализацияETH 163,87B
    ОбъёмETH 7,66B
    5
    ETH 847,3
    1.70%
    КапитализацияETH 117,9B
    ОбъёмETH 1,65B
    6
    ETH 197,73
    1.45%
    КапитализацияETH 106,96B
    ОбъёмETH 7,16B
    10
    ETH 0,210076
    1.05%
    КапитализацияETH 31,67B
    ОбъёмETH 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    555
    ETH 0,00027332
    0.54%
    КапитализацияETH 19 817
    ОбъёмETH 7 255
    556
    ETH 0,00005104
    30.85%
    КапитализацияETH 19 852
    ОбъёмETH 15 885
    557
    ETH 0,00000124
    2.11%
    КапитализацияETH 19 781
    ОбъёмETH 49
    559
    ETH 1,034722
    0.08%
    КапитализацияETH 19 489
    ОбъёмETH 0
    560
    ETH 0,00006593
    0.87%
    КапитализацияETH 19 431
    ОбъёмETH 2 818

    Data provided by Coingecko API