Цена PHALA (PHA) Текущая стоимость

PHALA logo
PHAPHALA
ETH 0,000025 -2.59%
Рыночная капитализация
ETH 19 818
2.15%
Объём (сутки)
ETH 3 149
0.25%
В обращении
808 690 830 PHA
Дата эмиссии
-

Data provided by Coingecko API

PHA Статистика цены

PHALA Цена сегодня

PHALA Цена
ETH 0,00002453

Изменение цены

ETH <0.000001
2.59%
24ч. мин. / 24ч. макс.
ETH 0,00002449 / ETH 0,00002561

Объем

ETH 3 149
0.25%
Объем / Рыночная капитализация
0,15889595
Доминирование
0,0022782803%
Рейтинг
#560

PHALA Предложение

В обращении
808 690 830,16 PHA
Общее предложение
1 000 000 000 PHA
Максимальное предложение
1 000 000 000 PHA

PHALA Рыночная капитализация

Рыночная капитализация
ETH 19 818
2.15%

Разбавленная рыночная капитализация

ETH 24 506
1.41%

PHALA Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000024840741 / ETH 0,000024872803
Вчерашняя цена открытия / закрытия
ETH 0,000024872803 / ETH 0,000024840741
Вчерашнее изменение цены
1.31%
Вчерашний объем
ETH 3 546,5474

PHALA История цены

Мин. / макс цена за 7 дней
ETH 0,10321327 / ETH 0,12906429
Мин. / максцена за 30 дней
ETH 0,000023939299 / ETH 0,000025587865
Мин. / макс цена за 90 дней
ETH 0,000023939299 / ETH 0,000026585671
Мин. / макс цена за 52 недели
ETH 0,000023939299 / ETH 0,000027012876
Исторический макс.февр. 25, 2021 (4 лет назад)
ETH 0,00071766
96.59%
Исторический мин.авг. 15, 2025 (15 дней назад)
ETH 0,00002297
6.63%

Data provided by Coingecko API

Конвертер PHA ETH

PHALA
PHALAPHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHA Safely with 3Commas

Use a proven backtested strategy for PHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PHALA в реальном времени (PHA к ETH)

    PHAETH от TradingView

    PHALA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PHALA (ETH)

    Дата
    30.08.2025
    ETH 0,000024
    ETH 0
    ETH 0,000026
    ETH 0,000024
    29.08.2025
    ETH 0,000025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000024
    28.08.2025
    ETH 0,000026
    ETH 0,000025
    ETH 0,000027
    ETH 0,000025
    27.08.2025
    ETH 0,000024
    ETH 0,000026
    ETH 0,000026
    ETH 0,000024
    26.08.2025
    ETH 0,000025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000024
    25.08.2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000026
    ETH 0,000024
    24.08.2025
    ETH 0,000027
    ETH 0,000025
    ETH 0,000027
    ETH 0,000025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 3 minutes undefined 47 seconds

    Explore Our Other Products for PHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 762
    0.23%
    КапитализацияETH 2,17T
    ОбъёмETH 23,66B
    2
    eth
    EthereumETH
    ETH 4 469,09
    2.51%
    КапитализацияETH 539,62B
    ОбъёмETH 20,22B
    3
    ETH 2,85
    1.17%
    КапитализацияETH 169,31B
    ОбъёмETH 3,4B
    5
    ETH 859,79
    0.20%
    КапитализацияETH 119,68B
    ОбъёмETH 729,62M
    6
    ETH 204,07
    0.53%
    КапитализацияETH 110,37B
    ОбъёмETH 5,67B
    9
    ETH 0,219052
    0.94%
    КапитализацияETH 33,02B
    ОбъёмETH 944,29M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 20 105
    ОбъёмETH 2 267
    558
    ETH 0,00006784
    1.88%
    КапитализацияETH 19 987
    ОбъёмETH 1 748
    559
    ETH 0,0002758
    2.42%
    КапитализацияETH 19 827
    ОбъёмETH 3 672
    561
    ETH 0,00000988
    2.50%
    КапитализацияETH 19 752
    ОбъёмETH 299
    562
    ETH 0,00082888
    0%
    КапитализацияETH 19 663
    ОбъёмETH 0

    Data provided by Coingecko API