Цена Project WITH (WIKEN) Текущая стоимость

Project WITH logo
WIKENProject WITH
RUB 0,295415+ 0.56%
Рыночная капитализация
RUB 310,78M
0.46%
Объём (сутки)
RUB 35 006 933
20.62%
В обращении
1 053 024 000 WIKEN
Дата эмиссии
-

Data provided by Coingecko API

WIKEN Статистика цены

Project WITH Цена сегодня

Project WITH Цена
RUB 0,295415

Изменение цены

RUB 0,0016383
0.56%
24ч. мин. / 24ч. макс.
RUB 0,289099 / RUB 0,334933

Объем

RUB 35 006 933
20.62%
Объем / Рыночная капитализация
0,11264066
Доминирование
0,00009917934%
Рейтинг
#2586

Project WITH Предложение

В обращении
1 053 023 953 WIKEN
Общее предложение
1 057 574 353 WIKEN
Максимальное предложение
1 057 786 429 WIKEN

Project WITH Рыночная капитализация

Рыночная капитализация
RUB 310 784 150
0.46%

Разбавленная рыночная капитализация

RUB 312 127 130
0.35%

Project WITH Цена вчера

Вчерашняя мин. / макс цена
RUB 0,29331484 / RUB 0,29490444
Вчерашняя цена открытия / закрытия
RUB 0,29490444 / RUB 0,29331484
Вчерашнее изменение цены
0.44%
Вчерашний объем
RUB 2 840 554

Project WITH История цены

Мин. / макс цена за 7 дней
RUB 0,0035908052 / RUB 0,0039446495
Мин. / максцена за 30 дней
RUB 0,29007596 / RUB 0,30247129
Мин. / макс цена за 90 дней
RUB 0,29007596 / RUB 0,31170347
Мин. / макс цена за 52 недели
RUB 0,29007596 / RUB 0,3169554
Исторический макс.апр. 5, 2021 (4 лет назад)
RUB 8,89
96.68%
Исторический мин.дек. 16, 2019 (5 лет назад)
RUB 0,03157123
834.82%

Data provided by Coingecko API

Конвертер WIKEN RUB

Project WITH
Project WITHWIKEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIKEN Safely with 3Commas

Use a proven backtested strategy for WIKEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Project WITH в реальном времени (WIKEN к RUB)

    WIKENRUB от TradingView

    Project WITH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Project WITH (RUB)

    Дата
    02.09.2025
    RUB 0,290076
    RUB 0
    RUB 0,294912
    RUB 0,290076
    01.09.2025
    RUB 0,297492
    RUB 0,290076
    RUB 0,311703
    RUB 0,293911
    31.08.2025
    RUB 0,303192
    RUB 0,297492
    RUB 0,306443
    RUB 0,298299
    30.08.2025
    RUB 0,302468
    RUB 0,303192
    RUB 0,30497
    RUB 0,302086
    29.08.2025
    RUB 0,308509
    RUB 0,302468
    RUB 0,308744
    RUB 0,30405
    28.08.2025
    RUB 0,309607
    RUB 0,308509
    RUB 0,31305
    RUB 0,305115
    27.08.2025
    RUB 0,311835
    RUB 0,309607
    RUB 0,316955
    RUB 0,311069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 12 minutes undefined 45 seconds

    Explore Our Other Products for WIKEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 409
    2.55%
    КапитализацияRUB 2,22T
    ОбъёмRUB 46,69B
    2
    RUB 4 357,11
    1.48%
    КапитализацияRUB 526,69B
    ОбъёмRUB 33,14B
    3
    RUB 2,86
    2.72%
    КапитализацияRUB 170,36B
    ОбъёмRUB 6,99B
    5
    RUB 853,38
    0.96%
    КапитализацияRUB 118,84B
    ОбъёмRUB 978,05M
    6
    RUB 210,02
    4.99%
    КапитализацияRUB 113,83B
    ОбъёмRUB 9,3B
    9
    RUB 0,215754
    2.92%
    КапитализацияRUB 32,57B
    ОбъёмRUB 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    2583
    RUB 2,87
    0.87%
    КапитализацияRUB 311,82M
    ОбъёмRUB 89 032
    КапитализацияRUB 311,38M
    ОбъёмRUB 9,73M
    2585
    RUB 1,07
    8.87%
    КапитализацияRUB 310,98M
    ОбъёмRUB 464 952
    2584
    RUB 9 892,18
    4.32%
    КапитализацияRUB 310,66M
    ОбъёмRUB 494,39M
    2587
    RUB 0,01698216
    0.96%
    КапитализацияRUB 310,29M
    ОбъёмRUB 8,41M

    Data provided by Coingecko API