Цена Propbase (PROPS) Текущая стоимость

Propbase logo
PROPSPropbase
0,021961 -0.71%
Рыночная капитализация
€9,54M
0.77%
Объём (сутки)
3 081 795
3.67%
В обращении
434 522 940 PROPS
Дата эмиссии
-

Data provided by Coingecko API

PROPS Статистика цены

Propbase Цена сегодня

Propbase Цена
€0,02196119

Изменение цены

€-0,00015779268
0.71%
24ч. мин. / 24ч. макс.
€0,02102092 / €0,02211899

Объем

€3 081 795
3.67%
Объем / Рыночная капитализация
0,32308706
Доминирование
0,00027857469%
Рейтинг
#1670

Propbase Предложение

В обращении
434 522 937,5 PROPS
Общее предложение
1 200 000 000 PROPS
Максимальное предложение
1 200 000 000 PROPS

Propbase Рыночная капитализация

Рыночная капитализация
€9 538 590
0.77%

Разбавленная рыночная капитализация

€26 342 240
0.79%

Propbase Цена вчера

Вчерашняя мин. / макс цена
€0,022124468 / €0,022130933
Вчерашняя цена открытия / закрытия
€0,022124468 / €0,022130933
Вчерашнее изменение цены
0.75%
Вчерашний объем
€2 810 904,6

Propbase История цены

Мин. / макс цена за 7 дней
€0,024640494 / €0,029946468
Мин. / максцена за 30 дней
€0,021536205 / €0,022567431
Мин. / макс цена за 90 дней
€0,021536205 / €0,024839051
Мин. / макс цена за 52 недели
€0,021536205 / €0,026508203
Исторический макс.апр. 5, 2024 (1 лет назад)
€0,246181
91.08%
Исторический мин.дек. 11, 2023 (1 лет назад)
€0,01394597
57.42%

Data provided by Coingecko API

Конвертер PROPS EUR

Propbase
PropbasePROPS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROPS Safely with 3Commas

Use a proven backtested strategy for PROPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Propbase в реальном времени (PROPS к EUR)

    PROPSEUR от TradingView

    Propbase обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Propbase (EUR)

    Дата
    31.08.2025
    €0,02154
    €0
    €0,022567
    €0,02154
    30.08.2025
    €0,022922
    €0,02154
    €0,023098
    €0,021536
    29.08.2025
    €0,023775
    €0,022922
    €0,024002
    €0,022745
    28.08.2025
    €0,024781
    €0,023775
    €0,024839
    €0,023727
    27.08.2025
    €0,025005
    €0,024781
    €0,025262
    €0,024868
    26.08.2025
    €0,024921
    €0,025005
    €0,02493
    €0,023985
    25.08.2025
    €0,025502
    €0,024921
    €0,026508
    €0,024627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 4 minutes undefined 37 seconds

    Explore Our Other Products for PROPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 182
    0.86%
    Капитализация€2,18T
    Объём€43,04B
    2
    4 306,02
    1.94%
    Капитализация€519,97B
    Объём€32,06B
    4
    2,75
    0.89%
    Капитализация€163,56B
    Объём€8,28B
    5
    845,85
    1.42%
    Капитализация€117,69B
    Объём€1,68B
    6
    196,73
    2.05%
    Капитализация€106,41B
    Объём€7,52B
    10
    0,21
    1.67%
    Капитализация€31,67B
    Объём€2,67B

    Data provided by Coingecko API

    Больше криптовалют

    1668
    0,00282051
    6.86%
    Капитализация€9,63M
    Объём€8,35M
    1667
    0,02
    0.33%
    Капитализация€9,61M
    Объём€8 917
    Капитализация€9,56M
    Объём€16 886
    1671
    0,02
    0.74%
    Капитализация€9,54M
    Объём€3,23M
    1674
    Капитализация€9,53M
    Объём€606 485

    Data provided by Coingecko API