Цена BiLira (TRYB) Текущая стоимость

BiLira logo
TRYBBiLira
0,020734 -6.42%
Рыночная капитализация
€9,62M
6.43%
Объём (сутки)
10 591
0.01%
В обращении
464 033 580 TRYB
Дата эмиссии
-

Data provided by Coingecko API

TRYB Статистика цены

BiLira Цена сегодня

BiLira Цена
€0,02073401

Изменение цены

€-0,0014221312
6.42%
24ч. мин. / 24ч. макс.
€0,02065453 / €0,02445874

Объем

€10 591,23
0.01%
Объем / Рыночная капитализация
0,0011008927
Доминирование
0,0002809693%
Рейтинг
#1675

BiLira Предложение

В обращении
464 033 576,451 TRYB
Общее предложение
464 033 576,451 TRYB
Максимальное предложение
0 TRYB

BiLira Рыночная капитализация

Рыночная капитализация
€9 620 583
6.43%

Разбавленная рыночная капитализация

€9 620 583
0.24%

BiLira Цена вчера

Вчерашняя мин. / макс цена
€0,020782484 / €0,020783599
Вчерашняя цена открытия / закрытия
€0,020783599 / €0,020782484
Вчерашнее изменение цены
0.24%
Вчерашний объем
€27,64071

BiLira История цены

Мин. / макс цена за 7 дней
€0,02381308 / €0,028230262
Мин. / максцена за 30 дней
€0,020763169 / €0,024458719
Мин. / макс цена за 90 дней
€0,020735427 / €0,024458719
Мин. / макс цена за 52 недели
€0,020497871 / €0,024458719
Исторический макс.сент. 20, 2023 (1 лет назад)
€0,179509
88.45%
Исторический мин.авг. 23, 2024 (1 лет назад)
€0,00006209
33294.27%

Data provided by Coingecko API

Конвертер TRYB EUR

BiLira
BiLiraTRYB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRYB Safely with 3Commas

Use a proven backtested strategy for TRYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BiLira в реальном времени (TRYB к EUR)

    TRYBEUR от TradingView

    BiLira обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BiLira (EUR)

    Дата
    31.08.2025
    €0,020766
    €0
    €0,024459
    €0,020766
    30.08.2025
    €0,020769
    €0,020766
    €0,020802
    €0,020736
    29.08.2025
    €0,021121
    €0,020769
    €0,021163
    €0,020735
    28.08.2025
    €0,020922
    €0,021121
    €0,021461
    €0,020845
    27.08.2025
    €0,020961
    €0,020922
    €0,02105
    €0,020931
    26.08.2025
    €0,02098
    €0,020961
    €0,02098
    €0,020498
    25.08.2025
    €0,020851
    €0,02098
    €0,020988
    €0,020835

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 47 minutes undefined 26 seconds

    Explore Our Other Products for TRYB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 302
    0.78%
    Капитализация€2,18T
    Объём€35,19B
    2
    4 437,2
    0.47%
    Капитализация€535,61B
    Объём€26,06B
    4
    2,81
    0.72%
    Капитализация€166,91B
    Объём€6,31B
    5
    857,12
    0.23%
    Капитализация€119,41B
    Объём€1,24B
    6
    200,92
    1.58%
    Капитализация€108,69B
    Объём€6,57B
    9
    0,22
    0.11%
    Капитализация€32,83B
    Объём€1,77B

    Data provided by Coingecko API

    Больше криптовалют

    1672
    0,0005694
    3.56%
    Капитализация€9,71M
    Объём€930 926
    1673
    0,00000461
    2.03%
    Капитализация€9,7M
    Объём€327 170
    1674
    0,01
    0.92%
    Капитализация€9,67M
    Объём€5,18M
    1676
    0,00020141
    8.35%
    Капитализация€9,59M
    Объём€1 526
    1677
    3 884,17
    0.85%
    Капитализация€9,57M
    Объём€151 276

    Data provided by Coingecko API