Цена Proprietary Trading Network (SN8) Текущая стоимость

Proprietary Trading Network logo
SN8Proprietary Trading Network
BRL 59,77 -1.50%
Рыночная капитализация
BRL 149,01M
0.94%
Объём (сутки)
BRL 1 238 485
2.75%
В обращении
2 493 038 SN8
Дата эмиссии
-

Data provided by Coingecko API

SN8 Статистика цены

Proprietary Trading Network Цена сегодня

Proprietary Trading Network Цена
BRL 59,77

Изменение цены

BRL -0,91239944
1.50%
24ч. мин. / 24ч. макс.
BRL 59,59 / BRL 60,85

Объем

BRL 1 238 485
2.75%
Объем / Рыночная капитализация
0,0083116934
Доминирование
0,00069365016%
Рейтинг
#1112

Proprietary Trading Network Предложение

В обращении
2 493 038,217 SN8
Общее предложение
2 493 038,217 SN8
Максимальное предложение
21 000 000 SN8

Proprietary Trading Network Рыночная капитализация

Рыночная капитализация
BRL 149 005 140
0.94%

Разбавленная рыночная капитализация

BRL 149 005 140
1.19%

Proprietary Trading Network Цена вчера

Вчерашняя мин. / макс цена
BRL 60,324497 / BRL 60,646709
Вчерашняя цена открытия / закрытия
BRL 60,646709 / BRL 60,324497
Вчерашнее изменение цены
1.18%
Вчерашний объем
BRL 4 737 599,2

Proprietary Trading Network История цены

Мин. / макс цена за 7 дней
BRL 10,866303 / BRL 12,864314
Мин. / максцена за 30 дней
BRL 59,178971 / BRL 61,299701
Мин. / макс цена за 90 дней
BRL 59,178971 / BRL 66,42514
Мин. / макс цена за 52 недели
BRL 59,178971 / BRL 69,871237
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BRL 140,29
57.40%
Исторический мин.сент. 4, 2025 (2 дней назад)
BRL 58,96
1.37%

Data provided by Coingecko API

Конвертер SN8 BRL

Proprietary Trading Network
Proprietary Trading NetworkSN8
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN8 Safely with 3Commas

Use a proven backtested strategy for SN8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Proprietary Trading Network в реальном времени (SN8 к BRL)

    SN8BRL от TradingView

    Proprietary Trading Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Proprietary Trading Network (BRL)

    Дата
    05.09.2025
    BRL 60,182975
    BRL 0
    BRL 61,299701
    BRL 59,448569
    04.09.2025
    BRL 64,840268
    BRL 60,182975
    BRL 65,116654
    BRL 59,178971
    03.09.2025
    BRL 65,376285
    BRL 64,840268
    BRL 66,42514
    BRL 64,974847
    02.09.2025
    BRL 62,554901
    BRL 65,376285
    BRL 65,418632
    BRL 62,554901
    01.09.2025
    BRL 66,383865
    BRL 62,554901
    BRL 66,945041
    BRL 61,958959
    31.08.2025
    BRL 68,845504
    BRL 66,383865
    BRL 69,871237
    BRL 67,111038
    30.08.2025
    BRL 68,380135
    BRL 68,845504
    BRL 69,407236
    BRL 67,590581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 28 minutes undefined 23 seconds

    Explore Our Other Products for SN8

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 226
    1.02%
    КапитализацияBRL 2,2T
    ОбъёмBRL 24,62B
    2
    BRL 4 268,77
    1.36%
    КапитализацияBRL 515,48B
    ОбъёмBRL 15,25B
    4
    BRL 2,8
    1.79%
    КапитализацияBRL 166,86B
    ОбъёмBRL 2,57B
    5
    BRL 859,52
    0.97%
    КапитализацияBRL 119,63B
    ОбъёмBRL 989,08M
    6
    BRL 200,13
    2.55%
    КапитализацияBRL 108,34B
    ОбъёмBRL 3,35B
    9
    BRL 0,21
    1.29%
    КапитализацияBRL 32,25B
    ОбъёмBRL 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    1109
    BRL 0,17
    2.51%
    КапитализацияBRL 149,52M
    ОбъёмBRL 10,54M
    1110
    BRL 0,15
    0.44%
    КапитализацияBRL 149,35M
    ОбъёмBRL 45,8M
    1111
    BRL 0,41
    0.49%
    КапитализацияBRL 149,08M
    ОбъёмBRL 6,82M
    1113
    BRL 0,3
    1.29%
    КапитализацияBRL 148,77M
    ОбъёмBRL 18,44M
    1114
    BRL 0,33
    8.54%
    КапитализацияBRL 148,71M
    ОбъёмBRL 146 459

    Data provided by Coingecko API