Proprietary Trading Network (SN8) Live Price

Proprietary Trading Network logo
SN8Proprietary Trading Network
BRL 113.07+ 0.11%
Market Cap
BRL 142.83M
0.11%
Volume (24)
BRL 28,507,333
1.18%
Circulating Supply
1,263,162 SN8
Issue Date
-

Data provided by Coingecko API

SN8 price Statistics

Proprietary Trading Network Price Today

Proprietary Trading Network Price
BRL 113.07

Price Change

BRL 0.128495
0.11%
24h Low / 24h High
BRL 111.41 / BRL 122.52

Trading Volume

BRL 28,507,333
1.18%
Volume / Market Cap
0.19958736
Market Dominance
0.00065653816%
Market Rank
#1131

Proprietary Trading Network Supply

Circulating Supply
1,263,162.204 SN8
Total Supply
1,263,162.204 SN8
Max Supply
21,000,000 SN8

Proprietary Trading Network Market Cap

Market Cap
BRL 142,831,350
0.11%

Fully Diluted
Market Cap

BRL 142,831,350
4.81%

Proprietary Trading Network Price Yesterday

Yesterday's Low / High
BRL 117.99934 / BRL 119.5701
Yesterday's Open / Close
BRL 119.5701 / BRL 117.99934
Yesterday's Change
4.81%
Yesterday's Volume
BRL 28,835,615

Proprietary Trading Network Price History

7d Low / 7d High
BRL 17.438138 / BRL 22.079543
30d Low / 30d High
BRL 107.47268 / BRL 120.76445
90d Low / 90d High
BRL 103.9514 / BRL 120.76445
52 Week Low / 52 Week High
BRL 95.992535 / BRL 120.76445
All Time HighJun 10, 2025 (1 months ago)
BRL 140.29
19.02%
All Time LowJul 4, 2025 (13 days ago)
BRL 77.21
47.14%

Data provided by Coingecko API

SN8 to BRL converter

Proprietary Trading Network
Proprietary Trading NetworkSN8
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Proprietary Trading Network Price Chart (SN8 to BRL)

SN8BRL by TradingView

Proprietary Trading Network Exchanges

Instant crypto to crypto exchange coming soon!

Proprietary Trading Network Historical Price Data (BRL)

Date
7/17/2025
BRL 111.158207
BRL 0
BRL 120.764445
BRL 107.472675
7/16/2025
BRL 111.694945
BRL 111.158207
BRL 114.425042
BRL 110.154972
7/15/2025
BRL 104.434335
BRL 111.694945
BRL 112.179709
BRL 104.372725
7/14/2025
BRL 101.210352
BRL 104.434335
BRL 110.973958
BRL 101.145207
7/13/2025
BRL 99.005061
BRL 101.210352
BRL 102.743224
BRL 98.334575
7/12/2025
BRL 102.270823
BRL 99.005061
BRL 103.729807
BRL 96.957793
7/11/2025
BRL 97.084093
BRL 102.270823
BRL 104.58936
BRL 95.992535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,794
0.36%
Market CapBRL 2.36T
VolumeBRL 57.65B
2
BRL 3,643.82
6.93%
Market CapBRL 439.97B
VolumeBRL 67.05B
3
BRL 3.51
8.37%
Market CapBRL 207.53B
VolumeBRL 19.83B
5
BRL 757.04
4.67%
Market CapBRL 110.45B
VolumeBRL 2.6B
6
BRL 181.32
3.95%
Market CapBRL 97.54B
VolumeBRL 18.98B
8
BRL 0.25
16.39%
Market CapBRL 37.4B
VolumeBRL 19.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 143.69M
VolumeBRL 1.65M
1129
BRL 0.72
2.27%
Market CapBRL 143.18M
VolumeBRL 20.1M
1130
BRL 0.43
0.67%
Market CapBRL 143M
VolumeBRL 17.75M
1132
BRL 0.12
2.55%
Market CapBRL 142.93M
VolumeBRL 50.39M
1133
BRL 0.00000082
0.72%
Market CapBRL 142.85M
VolumeBRL 2.65M

Data provided by Coingecko API